| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | USD | 3.35 | 3.47 | 3.34 | 3.45 | 3.45 | +0.1 (+2.99%) | 353,896 |
| 30 Mar 2012 | USD | 3.37 | 3.43 | 3.31 | 3.35 | 3.35 | +0.02 (+0.60%) | 200,725 |
| 29 Mar 2012 | USD | 3.3 | 3.36 | 3.3 | 3.33 | 3.33 | +0.01 (+0.30%) | 304,536 |
| 28 Mar 2012 | USD | 3.38 | 3.4 | 3.3 | 3.32 | 3.32 | -0.06 (-1.78%) | 313,303 |
| 27 Mar 2012 | USD | 3.42 | 3.48 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 258,256 |
| 26 Mar 2012 | USD | 3.49 | 3.49 | 3.39 | 3.42 | 3.42 | +0.01 (+0.29%) | 273,277 |
| 23 Mar 2012 | USD | 3.31 | 3.42 | 3.26 | 3.41 | 3.41 | +0.13 (+3.96%) | 284,286 |
| 22 Mar 2012 | USD | 3.32 | 3.375 | 3.23 | 3.28 | 3.28 | -0.15 (-4.37%) | 351,695 |
| 21 Mar 2012 | USD | 3.46 | 3.48 | 3.36 | 3.43 | 3.43 | 0.0 (0.0%) | 228,451 |
| 20 Mar 2012 | USD | 3.39 | 3.47 | 3.31 | 3.43 | 3.43 | -0.01 (-0.29%) | 272,467 |
| 19 Mar 2012 | USD | 3.27 | 3.49 | 3.23 | 3.44 | 3.44 | +0.16 (+4.88%) | 409,525 |
| 16 Mar 2012 | USD | 3.35 | 3.54 | 3.28 | 3.28 | 3.28 | -0.08 (-2.38%) | 1,359,239 |
| 15 Mar 2012 | USD | 3.34 | 3.42 | 3.25 | 3.36 | 3.36 | +0.04 (+1.20%) | 365,553 |
| 14 Mar 2012 | USD | 3.51 | 3.53 | 3.3 | 3.32 | 3.32 | -0.21 (-5.95%) | 576,360 |
| 13 Mar 2012 | USD | 3.4 | 3.54 | 3.4 | 3.53 | 3.53 | +0.15 (+4.44%) | 306,434 |
| 12 Mar 2012 | USD | 3.49 | 3.49 | 3.34 | 3.38 | 3.38 | -0.08 (-2.31%) | 301,143 |
| 9 Mar 2012 | USD | 3.29 | 3.57 | 3.29 | 3.46 | 3.46 | +0.16 (+4.85%) | 337,297 |
| 8 Mar 2012 | USD | 3.28 | 3.38 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 269,335 |
| 7 Mar 2012 | USD | 3.23 | 3.33 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 308,180 |
| 6 Mar 2012 | USD | 3.2 | 3.29 | 3.16 | 3.2 | 3.2 | -0.07 (-2.14%) | 427,035 |
| 5 Mar 2012 | USD | 3.36 | 3.47 | 3.26 | 3.27 | 3.27 | -0.13 (-3.82%) | 440,392 |
| 2 Mar 2012 | USD | 3.53 | 3.62 | 3.37 | 3.4 | 3.4 | -0.14 (-3.95%) | 557,348 |
| 1 Mar 2012 | USD | 3.65 | 3.79 | 3.5 | 3.54 | 3.54 | -0.07 (-1.94%) | 456,714 |
| 29 Feb 2012 | USD | 3.55 | 3.68 | 3.5 | 3.61 | 3.61 | +0.05 (+1.40%) | 767,335 |
| 28 Feb 2012 | USD | 3.69 | 3.72 | 3.56 | 3.56 | 3.56 | -0.1 (-2.73%) | 378,034 |
| 27 Feb 2012 | USD | 3.74 | 3.74 | 3.61 | 3.66 | 3.66 | -0.11 (-2.92%) | 235,879 |
| 24 Feb 2012 | USD | 3.85 | 3.86 | 3.74 | 3.77 | 3.77 | -0.08 (-2.08%) | 207,577 |
| 23 Feb 2012 | USD | 3.8 | 3.85 | 3.71 | 3.85 | 3.85 | +0.08 (+2.12%) | 270,615 |
| 22 Feb 2012 | USD | 3.8 | 3.85 | 3.76 | 3.77 | 3.77 | -0.04 (-1.05%) | 237,248 |
| 21 Feb 2012 | USD | 3.75 | 3.88 | 3.73 | 3.81 | 3.81 | +0.09 (+2.42%) | 286,718 |
