| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2012 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 3.77 | 3.84 | 3.68 | 3.72 | 3.72 | +0.06 (+1.64%) | 325,050 |
| 16 Feb 2012 | USD | 3.46 | 3.66 | 3.41 | 3.66 | 3.66 | +0.19 (+5.48%) | 311,308 |
| 15 Feb 2012 | USD | 3.59 | 3.6 | 3.46 | 3.47 | 3.47 | -0.06 (-1.70%) | 279,304 |
| 14 Feb 2012 | USD | 3.63 | 3.67 | 3.5 | 3.53 | 3.53 | -0.12 (-3.29%) | 319,546 |
| 13 Feb 2012 | USD | 3.71 | 3.72 | 3.55 | 3.65 | 3.65 | +0.01 (+0.27%) | 287,435 |
| 10 Feb 2012 | USD | 3.82 | 3.83 | 3.62 | 3.64 | 3.64 | -0.24 (-6.19%) | 426,469 |
| 9 Feb 2012 | USD | 4 | 4.04 | 3.86 | 3.88 | 3.88 | -0.11 (-2.76%) | 344,666 |
| 8 Feb 2012 | USD | 3.92 | 4.08 | 3.92 | 3.99 | 3.99 | +0.07 (+1.79%) | 249,470 |
| 7 Feb 2012 | USD | 4.03 | 4.04 | 3.9 | 3.92 | 3.92 | -0.12 (-2.97%) | 263,502 |
| 6 Feb 2012 | USD | 4.02 | 4.1 | 3.98 | 4.04 | 4.04 | -0.04 (-0.98%) | 252,897 |
| 3 Feb 2012 | USD | 3.99 | 4.09 | 3.89 | 4.08 | 4.08 | +0.19 (+4.88%) | 572,840 |
| 2 Feb 2012 | USD | 3.85 | 3.98 | 3.81 | 3.89 | 3.89 | +0.05 (+1.30%) | 486,570 |
| 1 Feb 2012 | USD | 3.77 | 3.8566 | 3.73 | 3.84 | 3.84 | +0.12 (+3.23%) | 517,768 |
| 31 Jan 2012 | USD | 3.78 | 3.85 | 3.62 | 3.72 | 3.72 | -0.01 (-0.27%) | 562,898 |
| 30 Jan 2012 | USD | 3.7 | 3.81 | 3.61 | 3.73 | 3.73 | +0.04 (+1.08%) | 430,237 |
| 27 Jan 2012 | USD | 3.66 | 3.7 | 3.58 | 3.69 | 3.69 | +0.02 (+0.54%) | 332,065 |
| 26 Jan 2012 | USD | 3.46 | 3.75 | 3.42 | 3.67 | 3.67 | +0.26 (+7.62%) | 1,111,529 |
| 25 Jan 2012 | USD | 3.29 | 3.43 | 3.23 | 3.41 | 3.41 | +0.11 (+3.33%) | 547,285 |
| 24 Jan 2012 | USD | 3.26 | 3.32 | 3.2 | 3.3 | 3.3 | +0.01 (+0.30%) | 394,572 |
| 23 Jan 2012 | USD | 3.3 | 3.37 | 3.24 | 3.29 | 3.29 | -0.01 (-0.30%) | 207,592 |
| 20 Jan 2012 | USD | 3.28 | 3.32 | 3.21 | 3.3 | 3.3 | +0.01 (+0.30%) | 185,029 |
| 19 Jan 2012 | USD | 3.28 | 3.33 | 3.2 | 3.29 | 3.29 | +0.01 (+0.30%) | 240,594 |
| 18 Jan 2012 | USD | 3.27 | 3.32 | 3.18 | 3.28 | 3.28 | -0.02 (-0.61%) | 530,206 |
| 17 Jan 2012 | USD | 3.43 | 3.48 | 3.22 | 3.3 | 3.3 | +0.06 (+1.85%) | 434,228 |
| 16 Jan 2012 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 3.22 | 3.32 | 3.18 | 3.24 | 3.24 | -0.07 (-2.11%) | 276,847 |
| 12 Jan 2012 | USD | 3.32 | 3.389 | 3.28 | 3.31 | 3.31 | 0.0 (0.0%) | 301,082 |
| 11 Jan 2012 | USD | 3.44 | 3.44 | 3.25 | 3.31 | 3.31 | -0.01 (-0.30%) | 328,817 |
| 10 Jan 2012 | USD | 3.4 | 3.44 | 3.27 | 3.32 | 3.32 | 0.0 (0.0%) | 508,430 |
