| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | USD | 2.93 | 3.19 | 2.9 | 3.13 | 3.13 | +0.38 (+13.82%) | 705,320 |
| 25 Nov 2011 | USD | 2.77 | 2.84 | 2.7 | 2.75 | 2.75 | -0.07 (-2.48%) | 363,607 |
| 24 Nov 2011 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 3.03 | 3.08 | 2.81 | 2.82 | 2.82 | -0.25 (-8.14%) | 863,755 |
| 22 Nov 2011 | USD | 3.13 | 3.22 | 3.02 | 3.07 | 3.07 | -0.04 (-1.29%) | 496,373 |
| 21 Nov 2011 | USD | 3.25 | 3.27 | 3.1 | 3.11 | 3.11 | -0.22 (-6.61%) | 701,689 |
| 18 Nov 2011 | USD | 3.35 | 3.43 | 3.2299 | 3.33 | 3.33 | 0.0 (0.0%) | 530,290 |
| 17 Nov 2011 | USD | 3.39 | 3.54 | 3.3 | 3.33 | 3.33 | -0.07 (-2.06%) | 580,705 |
| 16 Nov 2011 | USD | 3.44 | 3.55 | 3.38 | 3.4 | 3.4 | -0.09 (-2.58%) | 589,953 |
| 15 Nov 2011 | USD | 3.3 | 3.52 | 3.3 | 3.49 | 3.49 | +0.15 (+4.49%) | 500,413 |
| 14 Nov 2011 | USD | 3.41 | 3.49 | 3.3 | 3.34 | 3.34 | -0.13 (-3.75%) | 356,161 |
| 11 Nov 2011 | USD | 3.35 | 3.51 | 3.3301 | 3.47 | 3.47 | +0.17 (+5.15%) | 588,216 |
| 10 Nov 2011 | USD | 3.38 | 3.38 | 3.19 | 3.3 | 3.3 | -0.01 (-0.30%) | 364,791 |
| 9 Nov 2011 | USD | 3.58 | 3.58 | 3.3 | 3.31 | 3.31 | -0.36 (-9.81%) | 724,988 |
| 8 Nov 2011 | USD | 3.48 | 3.7 | 3.43 | 3.67 | 3.67 | +0.21 (+6.07%) | 532,087 |
| 7 Nov 2011 | USD | 3.46 | 3.56 | 3.32 | 3.46 | 3.46 | +0.02 (+0.58%) | 421,222 |
| 4 Nov 2011 | USD | 3.51 | 3.51 | 3.27 | 3.44 | 3.44 | -0.06 (-1.71%) | 345,622 |
| 3 Nov 2011 | USD | 3.42 | 3.52 | 3.26 | 3.5 | 3.5 | +0.12 (+3.55%) | 587,028 |
| 2 Nov 2011 | USD | 3.24 | 3.41 | 3.22 | 3.38 | 3.38 | +0.2 (+6.29%) | 496,059 |
| 1 Nov 2011 | USD | 3.2 | 3.29 | 3.13 | 3.18 | 3.18 | -0.26 (-7.56%) | 764,626 |
| 31 Oct 2011 | USD | 3.74 | 3.79 | 3.43 | 3.44 | 3.44 | -0.4 (-10.42%) | 767,906 |
| 28 Oct 2011 | USD | 3.78 | 3.9 | 3.5511 | 3.84 | 3.84 | +0.02 (+0.52%) | 622,990 |
| 27 Oct 2011 | USD | 3.51 | 3.85 | 3.42 | 3.82 | 3.82 | +0.47 (+14.03%) | 1,227,427 |
| 26 Oct 2011 | USD | 3.16 | 3.36 | 3.048 | 3.35 | 3.35 | +0.19 (+6.01%) | 534,233 |
| 25 Oct 2011 | USD | 3.33 | 3.43 | 3.13 | 3.16 | 3.16 | -0.12 (-3.66%) | 656,709 |
| 24 Oct 2011 | USD | 3.15 | 3.31 | 3.15 | 3.28 | 3.28 | +0.15 (+4.79%) | 421,501 |
| 21 Oct 2011 | USD | 3.11 | 3.22 | 3.07 | 3.13 | 3.13 | +0.08 (+2.62%) | 496,666 |
| 20 Oct 2011 | USD | 3.08 | 3.12 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 478,000 |
| 19 Oct 2011 | USD | 3.24 | 3.25 | 3 | 3.05 | 3.05 | -0.23 (-7.01%) | 519,098 |
| 18 Oct 2011 | USD | 3.17 | 3.3 | 2.9 | 3.28 | 3.28 | +0.34 (+11.56%) | 882,308 |
