| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | USD | 3.1101 | 3.24 | 2.9 | 2.94 | 2.94 | -0.3 (-9.26%) | 386,176 |
| 14 Oct 2011 | USD | 3.15 | 3.25 | 3.06 | 3.24 | 3.24 | +0.13 (+4.18%) | 553,467 |
| 13 Oct 2011 | USD | 3.14 | 3.17 | 3.01 | 3.11 | 3.11 | -0.03 (-0.96%) | 507,788 |
| 12 Oct 2011 | USD | 2.99 | 3.18 | 2.99 | 3.14 | 3.14 | +0.14 (+4.67%) | 867,456 |
| 11 Oct 2011 | USD | 2.8 | 3.06 | 2.76 | 3 | 3 | +0.16 (+5.63%) | 773,036 |
| 10 Oct 2011 | USD | 2.72 | 2.84 | 2.6301 | 2.84 | 2.84 | +0.23 (+8.81%) | 477,165 |
| 7 Oct 2011 | USD | 2.76 | 2.86 | 2.54 | 2.61 | 2.61 | -0.16 (-5.78%) | 436,040 |
| 6 Oct 2011 | USD | 2.76 | 2.9 | 2.65 | 2.77 | 2.77 | +0.03 (+1.09%) | 767,907 |
| 5 Oct 2011 | USD | 2.48 | 2.78 | 2.37 | 2.74 | 2.74 | +0.23 (+9.16%) | 746,448 |
| 4 Oct 2011 | USD | 2.25 | 2.56 | 1.975 | 2.51 | 2.51 | +0.14 (+5.91%) | 1,728,879 |
| 3 Oct 2011 | USD | 2.93 | 2.94 | 2.37 | 2.37 | 2.37 | -0.53 (-18.28%) | 1,146,777 |
| 30 Sep 2011 | USD | 2.87 | 2.92 | 2.75 | 2.9 | 2.9 | -0.02 (-0.68%) | 828,863 |
| 29 Sep 2011 | USD | 2.92 | 2.95 | 2.75 | 2.92 | 2.92 | +0.11 (+3.91%) | 763,144 |
| 28 Sep 2011 | USD | 3.16 | 3.17 | 2.79 | 2.81 | 2.81 | -0.31 (-9.94%) | 911,591 |
| 27 Sep 2011 | USD | 3.02 | 3.24 | 2.8 | 3.12 | 3.12 | +0.13 (+4.35%) | 944,469 |
| 26 Sep 2011 | USD | 2.94 | 2.99 | 2.78 | 2.99 | 2.99 | +0.05 (+1.70%) | 770,490 |
| 23 Sep 2011 | USD | 2.8 | 2.94 | 2.74 | 2.94 | 2.94 | +0.12 (+4.26%) | 740,674 |
| 22 Sep 2011 | USD | 2.93 | 3.0295 | 2.7799 | 2.82 | 2.82 | -0.32 (-10.19%) | 1,364,268 |
| 21 Sep 2011 | USD | 3.22 | 3.34 | 3.12 | 3.14 | 3.14 | -0.07 (-2.18%) | 769,479 |
| 20 Sep 2011 | USD | 3.44 | 3.46 | 3.2 | 3.21 | 3.21 | -0.19 (-5.59%) | 881,256 |
| 19 Sep 2011 | USD | 3.4601 | 3.59 | 3.31 | 3.4 | 3.4 | -0.12 (-3.41%) | 836,565 |
| 16 Sep 2011 | USD | 3.78 | 3.84 | 3.52 | 3.52 | 3.52 | -0.22 (-5.88%) | 2,588,406 |
| 15 Sep 2011 | USD | 3.77 | 3.77 | 3.6 | 3.74 | 3.74 | +0.04 (+1.08%) | 503,909 |
| 14 Sep 2011 | USD | 3.78 | 3.78 | 3.54 | 3.7 | 3.7 | -0.05 (-1.33%) | 834,812 |
| 13 Sep 2011 | USD | 3.63 | 3.77 | 3.56 | 3.75 | 3.75 | +0.12 (+3.31%) | 553,753 |
| 12 Sep 2011 | USD | 3.54 | 3.66 | 3.5 | 3.63 | 3.63 | +0.03 (+0.83%) | 935,858 |
| 9 Sep 2011 | USD | 3.73 | 3.76 | 3.54 | 3.6 | 3.6 | -0.17 (-4.51%) | 825,367 |
| 8 Sep 2011 | USD | 3.88 | 3.98 | 3.77 | 3.77 | 3.77 | -0.13 (-3.33%) | 381,896 |
| 7 Sep 2011 | USD | 3.84 | 3.92 | 3.58 | 3.9 | 3.9 | +0.17 (+4.56%) | 1,007,366 |
| 6 Sep 2011 | USD | 3.68 | 4.06 | 3.568 | 3.73 | 3.73 | -0.06 (-1.58%) | 654,651 |
