| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 3.86 | 3.88 | 3.75 | 3.79 | 3.79 | -0.06 (-1.56%) | 592,042 |
| 1 Sep 2011 | USD | 3.95 | 4.08 | 3.83 | 3.85 | 3.85 | -0.12 (-3.02%) | 784,330 |
| 31 Aug 2011 | USD | 4.07 | 4.1 | 3.89 | 3.97 | 3.97 | -0.07 (-1.73%) | 809,094 |
| 30 Aug 2011 | USD | 3.94 | 4.05 | 3.8701 | 4.04 | 4.04 | +0.05 (+1.25%) | 562,765 |
| 29 Aug 2011 | USD | 3.78 | 3.99 | 3.78 | 3.99 | 3.99 | +0.17 (+4.45%) | 724,762 |
| 26 Aug 2011 | USD | 3.57 | 3.83 | 3.53 | 3.82 | 3.82 | +0.19 (+5.23%) | 483,801 |
| 25 Aug 2011 | USD | 3.71 | 3.92 | 3.61 | 3.63 | 3.63 | -0.19 (-4.97%) | 413,561 |
| 24 Aug 2011 | USD | 3.7 | 3.84 | 3.63 | 3.82 | 3.82 | +0.09 (+2.41%) | 403,332 |
| 23 Aug 2011 | USD | 3.56 | 3.74 | 3.52 | 3.73 | 3.73 | +0.19 (+5.37%) | 719,790 |
| 22 Aug 2011 | USD | 3.75 | 3.75 | 3.45 | 3.54 | 3.54 | -0.05 (-1.39%) | 1,084,763 |
| 19 Aug 2011 | USD | 3.56 | 3.84 | 3.5309 | 3.59 | 3.59 | -0.08 (-2.18%) | 995,211 |
| 18 Aug 2011 | USD | 3.74 | 3.74 | 3.56 | 3.67 | 3.67 | -0.14 (-3.67%) | 1,206,705 |
| 17 Aug 2011 | USD | 4 | 4.025 | 3.78 | 3.81 | 3.81 | -0.03 (-0.78%) | 872,767 |
| 16 Aug 2011 | USD | 4.12 | 4.12 | 3.84 | 3.84 | 3.84 | -0.36 (-8.57%) | 1,122,787 |
| 15 Aug 2011 | USD | 4.01 | 4.2 | 4 | 4.2 | 4.2 | +0.26 (+6.60%) | 787,406 |
| 12 Aug 2011 | USD | 4.1 | 4.19 | 3.9 | 3.94 | 3.94 | -0.11 (-2.72%) | 1,257,946 |
| 11 Aug 2011 | USD | 3.97 | 4.09 | 3.8 | 4.05 | 4.05 | +0.19 (+4.92%) | 1,046,117 |
| 10 Aug 2011 | USD | 4.08 | 4.08 | 3.7 | 3.86 | 3.86 | -0.36 (-8.53%) | 1,573,492 |
| 9 Aug 2011 | USD | 3.68 | 4.22 | 3.5 | 4.22 | 4.22 | +0.71 (+20.23%) | 1,987,372 |
| 8 Aug 2011 | USD | 3.68 | 3.8 | 3.48 | 3.51 | 3.51 | -0.48 (-12.03%) | 1,747,758 |
| 5 Aug 2011 | USD | 4.14 | 4.37 | 3.61 | 3.99 | 3.99 | -0.05 (-1.24%) | 2,177,765 |
| 4 Aug 2011 | USD | 4.33 | 4.36 | 4.01 | 4.04 | 4.04 | -0.4 (-9.01%) | 1,843,110 |
| 3 Aug 2011 | USD | 4.5 | 4.6 | 4.22 | 4.44 | 4.44 | -0.06 (-1.33%) | 956,198 |
| 2 Aug 2011 | USD | 4.48 | 4.79 | 4.48 | 4.5 | 4.5 | -0.13 (-2.81%) | 812,272 |
| 1 Aug 2011 | USD | 4.79 | 4.93 | 4.511 | 4.63 | 4.63 | +0.06 (+1.31%) | 707,022 |
| 29 Jul 2011 | USD | 4.37 | 4.62 | 4.26 | 4.57 | 4.57 | +0.1 (+2.24%) | 824,754 |
| 28 Jul 2011 | USD | 4.53 | 4.63 | 4.45 | 4.47 | 4.47 | -0.03 (-0.67%) | 559,699 |
| 27 Jul 2011 | USD | 4.77 | 4.83 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 861,423 |
| 26 Jul 2011 | USD | 4.79 | 4.85 | 4.7 | 4.75 | 4.75 | -0.01 (-0.21%) | 766,514 |
