| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | USD | 4.68 | 4.83 | 4.66 | 4.76 | 4.76 | +0.04 (+0.85%) | 676,988 |
| 22 Jul 2011 | USD | 4.8 | 4.85 | 4.67 | 4.72 | 4.72 | -0.06 (-1.26%) | 760,914 |
| 21 Jul 2011 | USD | 4.72 | 4.84 | 4.7 | 4.78 | 4.78 | +0.06 (+1.27%) | 837,618 |
| 20 Jul 2011 | USD | 4.47 | 4.72 | 4.4201 | 4.72 | 4.72 | +0.24 (+5.36%) | 1,164,704 |
| 19 Jul 2011 | USD | 4.43 | 4.6 | 4.39 | 4.48 | 4.48 | +0.11 (+2.52%) | 1,058,511 |
| 18 Jul 2011 | USD | 4.48 | 4.65 | 4.35 | 4.37 | 4.37 | -0.08 (-1.80%) | 1,024,244 |
| 15 Jul 2011 | USD | 4.19 | 4.55 | 4.1 | 4.45 | 4.45 | +0.27 (+6.46%) | 1,671,332 |
| 14 Jul 2011 | USD | 4.39 | 4.4 | 4.15 | 4.18 | 4.18 | -0.11 (-2.56%) | 638,661 |
| 13 Jul 2011 | USD | 4.23 | 4.45 | 4.23 | 4.29 | 4.29 | +0.12 (+2.88%) | 732,041 |
| 12 Jul 2011 | USD | 4.22 | 4.31 | 4.17 | 4.17 | 4.17 | -0.07 (-1.65%) | 448,944 |
| 11 Jul 2011 | USD | 4.52 | 4.54 | 4.21 | 4.24 | 4.24 | -0.27 (-5.99%) | 700,595 |
| 8 Jul 2011 | USD | 4.51 | 4.61 | 4.45 | 4.51 | 4.51 | -0.08 (-1.74%) | 753,304 |
| 7 Jul 2011 | USD | 4.54 | 4.65 | 4.49 | 4.59 | 4.59 | +0.15 (+3.38%) | 592,785 |
| 6 Jul 2011 | USD | 4.38 | 4.5 | 4.36 | 4.44 | 4.44 | +0.13 (+3.02%) | 467,620 |
| 5 Jul 2011 | USD | 4.34 | 4.43 | 4.3 | 4.31 | 4.31 | -0.06 (-1.37%) | 608,230 |
| 4 Jul 2011 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 4.5 | 4.5 | 4.27 | 4.37 | 4.37 | -0.09 (-2.02%) | 633,714 |
| 30 Jun 2011 | USD | 4.35 | 4.5 | 4.21 | 4.46 | 4.46 | +0.1 (+2.29%) | 651,437 |
| 29 Jun 2011 | USD | 4.39 | 4.47 | 4.31 | 4.36 | 4.36 | -0.02 (-0.46%) | 529,300 |
| 28 Jun 2011 | USD | 4.22 | 4.38 | 4.15 | 4.38 | 4.38 | +0.17 (+4.04%) | 719,271 |
| 27 Jun 2011 | USD | 4.3 | 4.36 | 4.1675 | 4.21 | 4.21 | -0.12 (-2.77%) | 570,888 |
| 24 Jun 2011 | USD | 4.34 | 4.39 | 4.27 | 4.33 | 4.33 | +0.02 (+0.46%) | 1,053,707 |
| 23 Jun 2011 | USD | 4.21 | 4.32 | 4.1 | 4.31 | 4.31 | -0.01 (-0.23%) | 1,300,863 |
| 22 Jun 2011 | USD | 4.51 | 4.52 | 4.32 | 4.32 | 4.32 | -0.21 (-4.64%) | 529,030 |
| 21 Jun 2011 | USD | 4.3 | 4.55 | 4.29 | 4.53 | 4.53 | +0.23 (+5.35%) | 896,073 |
| 20 Jun 2011 | USD | 4.18 | 4.32 | 4.15 | 4.3 | 4.3 | +0.16 (+3.86%) | 810,994 |
| 17 Jun 2011 | USD | 4.3 | 4.41 | 4.14 | 4.14 | 4.14 | -0.11 (-2.59%) | 2,602,564 |
| 16 Jun 2011 | USD | 4.29 | 4.47 | 4.06 | 4.25 | 4.25 | -0.04 (-0.93%) | 1,518,528 |
| 15 Jun 2011 | USD | 4.53 | 4.53 | 4.15 | 4.29 | 4.29 | -0.29 (-6.33%) | 1,248,697 |
| 14 Jun 2011 | USD | 4.49 | 4.59 | 4.39 | 4.58 | 4.58 | +0.19 (+4.33%) | 1,051,584 |
