| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | USD | 4.29 | 4.43 | 4.2 | 4.39 | 4.39 | +0.07 (+1.62%) | 1,474,530 |
| 10 Jun 2011 | USD | 4.35 | 4.46 | 4.23 | 4.32 | 4.32 | -0.08 (-1.82%) | 1,018,347 |
| 9 Jun 2011 | USD | 4.23 | 4.42 | 4.2 | 4.4 | 4.4 | +0.22 (+5.26%) | 859,770 |
| 8 Jun 2011 | USD | 4.37 | 4.45 | 4.18 | 4.18 | 4.18 | -0.24 (-5.43%) | 988,133 |
| 7 Jun 2011 | USD | 4.35 | 4.52 | 4.31 | 4.42 | 4.42 | +0.1 (+2.31%) | 1,154,046 |
| 6 Jun 2011 | USD | 4.41 | 4.65 | 4.3 | 4.32 | 4.32 | -0.12 (-2.70%) | 1,036,278 |
| 3 Jun 2011 | USD | 4.57 | 4.69 | 4.41 | 4.44 | 4.44 | -0.24 (-5.13%) | 923,699 |
| 2 Jun 2011 | USD | 4.47 | 4.94 | 4.47 | 4.68 | 4.68 | +0.13 (+2.86%) | 1,186,487 |
| 1 Jun 2011 | USD | 4.88 | 4.88 | 4.48 | 4.55 | 4.55 | -0.33 (-6.76%) | 1,177,707 |
| 31 May 2011 | USD | 4.73 | 5.06 | 4.36 | 4.88 | 4.88 | +0.28 (+6.09%) | 2,148,153 |
| 30 May 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 4.98 | 5.05 | 4.56 | 4.6 | 4.6 | -0.29 (-5.93%) | 1,510,793 |
| 26 May 2011 | USD | 4.9 | 4.97 | 4.53 | 4.89 | 4.89 | +0.06 (+1.24%) | 2,204,808 |
| 25 May 2011 | USD | 4.1 | 4.92 | 4.06 | 4.83 | 4.83 | +0.73 (+17.80%) | 4,725,203 |
| 24 May 2011 | USD | 4.09 | 4.24 | 4.05 | 4.1 | 4.1 | +0.03 (+0.74%) | 925,879 |
| 23 May 2011 | USD | 3.98 | 4.14 | 3.95 | 4.07 | 4.07 | -0.03 (-0.73%) | 976,602 |
| 20 May 2011 | USD | 3.98 | 4.18 | 3.92 | 4.1 | 4.1 | +0.06 (+1.49%) | 1,333,711 |
| 19 May 2011 | USD | 4.21 | 4.32 | 3.96 | 4.04 | 4.04 | -0.21 (-4.94%) | 934,689 |
| 18 May 2011 | USD | 4.14 | 4.28 | 4.05 | 4.25 | 4.25 | +0.13 (+3.16%) | 685,528 |
| 17 May 2011 | USD | 4.09 | 4.17 | 3.83 | 4.12 | 4.12 | +0.06 (+1.48%) | 1,590,752 |
| 16 May 2011 | USD | 4.1 | 4.38 | 4.01 | 4.06 | 4.06 | -0.09 (-2.17%) | 902,271 |
| 13 May 2011 | USD | 4.34 | 4.41 | 4.13 | 4.15 | 4.15 | -0.23 (-5.25%) | 944,163 |
| 12 May 2011 | USD | 4.18 | 4.4 | 4.09 | 4.38 | 4.38 | +0.2 (+4.78%) | 1,062,639 |
| 11 May 2011 | USD | 4.36 | 4.41 | 4.04 | 4.18 | 4.18 | -0.26 (-5.86%) | 1,658,042 |
| 10 May 2011 | USD | 4.5 | 4.53 | 4.33 | 4.44 | 4.44 | -0.06 (-1.33%) | 654,560 |
| 9 May 2011 | USD | 4.34 | 4.54 | 4.27 | 4.5 | 4.5 | +0.16 (+3.69%) | 697,110 |
| 6 May 2011 | USD | 4.4 | 4.4701 | 4.24 | 4.34 | 4.34 | +0.05 (+1.17%) | 996,198 |
| 5 May 2011 | USD | 4.3 | 4.48 | 4.22 | 4.29 | 4.29 | -0.07 (-1.61%) | 1,179,559 |
| 4 May 2011 | USD | 4.57 | 4.57 | 4.27 | 4.36 | 4.36 | -0.11 (-2.46%) | 1,209,460 |
| 3 May 2011 | USD | 4.71 | 4.75 | 4.3 | 4.47 | 4.47 | -0.15 (-3.25%) | 2,108,361 |
