Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2011 | USD | 5.12 | 5.12 | 4.62 | 4.62 | 4.62 | -0.5 (-9.77%) | 1,653,276 |
29 Apr 2011 | USD | 5.11 | 5.14 | 4.96 | 5.12 | 5.12 | +0.14 (+2.81%) | 782,314 |
28 Apr 2011 | USD | 5.03 | 5.32 | 4.96 | 4.98 | 4.98 | -0.04 (-0.80%) | 1,933,536 |
27 Apr 2011 | USD | 5.05 | 5.09 | 4.92 | 5.02 | 5.02 | -0.04 (-0.79%) | 942,356 |
26 Apr 2011 | USD | 5.08 | 5.17 | 5 | 5.06 | 5.06 | -0.02 (-0.39%) | 560,653 |
25 Apr 2011 | USD | 5.21 | 5.29 | 5.03 | 5.08 | 5.08 | -0.16 (-3.05%) | 533,758 |
22 Apr 2011 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 5.32 | 5.34 | 5.12 | 5.24 | 5.24 | -0.03 (-0.57%) | 625,231 |
20 Apr 2011 | USD | 5.12 | 5.28 | 5.1 | 5.27 | 5.27 | +0.18 (+3.54%) | 797,545 |
19 Apr 2011 | USD | 5.12 | 5.18 | 4.98 | 5.09 | 5.09 | -0.01 (-0.20%) | 878,897 |
18 Apr 2011 | USD | 5.3 | 5.35 | 5.02 | 5.1 | 5.1 | -0.17 (-3.23%) | 855,812 |
15 Apr 2011 | USD | 5.26 | 5.34 | 5.2 | 5.27 | 5.27 | +0.02 (+0.38%) | 577,494 |
14 Apr 2011 | USD | 5.25 | 5.5 | 5.16 | 5.25 | 5.25 | -0.04 (-0.76%) | 835,961 |
13 Apr 2011 | USD | 5.36 | 5.37 | 5.13 | 5.29 | 5.29 | +0.09 (+1.73%) | 765,436 |
12 Apr 2011 | USD | 5.33 | 5.55 | 5.17 | 5.2 | 5.2 | -0.17 (-3.17%) | 1,206,587 |
11 Apr 2011 | USD | 5.76 | 6.09 | 5.35 | 5.37 | 5.37 | -0.27 (-4.79%) | 3,058,358 |
8 Apr 2011 | USD | 5.7 | 5.75 | 5.57 | 5.64 | 5.64 | +0.07 (+1.26%) | 973,297 |
7 Apr 2011 | USD | 5.65 | 5.86 | 5.46 | 5.57 | 5.57 | -0.08 (-1.42%) | 1,246,796 |
6 Apr 2011 | USD | 5.84 | 5.85 | 5.53 | 5.65 | 5.65 | -0.14 (-2.42%) | 1,043,725 |
5 Apr 2011 | USD | 5.75 | 6 | 5.65 | 5.79 | 5.79 | -0.02 (-0.34%) | 2,056,012 |
4 Apr 2011 | USD | 5.4 | 5.82 | 5.34 | 5.81 | 5.81 | +0.51 (+9.62%) | 3,179,352 |
1 Apr 2011 | USD | 5.41 | 5.53 | 5.27 | 5.3 | 5.3 | -0.08 (-1.49%) | 1,127,854 |
31 Mar 2011 | USD | 5.25 | 5.42 | 5.2 | 5.38 | 5.38 | +0.1 (+1.89%) | 619,601 |
30 Mar 2011 | USD | 5.44 | 5.4708 | 5.21 | 5.28 | 5.28 | -0.1 (-1.86%) | 778,483 |
29 Mar 2011 | USD | 5.14 | 5.42 | 5.08 | 5.38 | 5.38 | +0.25 (+4.87%) | 854,742 |
28 Mar 2011 | USD | 5.28 | 5.34 | 5.09 | 5.13 | 5.13 | -0.13 (-2.47%) | 666,786 |
25 Mar 2011 | USD | 5.43 | 5.5925 | 5.25 | 5.26 | 5.26 | -0.14 (-2.59%) | 796,977 |
24 Mar 2011 | USD | 5.55 | 5.55 | 5.32 | 5.4 | 5.4 | -0.08 (-1.46%) | 762,841 |
23 Mar 2011 | USD | 5.3 | 5.55 | 5.17 | 5.48 | 5.48 | +0.18 (+3.40%) | 1,189,687 |
22 Mar 2011 | USD | 5.33 | 5.38 | 5.17 | 5.3 | 5.3 | 0.0 (0.0%) | 992,576 |