| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | USD | 5.41 | 5.43 | 5.1325 | 5.3 | 5.3 | +0.04 (+0.76%) | 1,231,103 |
| 18 Mar 2011 | USD | 5.16 | 5.44 | 4.99 | 5.26 | 5.26 | +0.21 (+4.16%) | 9,162,937 |
| 17 Mar 2011 | USD | 4.87 | 5.12 | 4.86 | 5.05 | 5.05 | +0.23 (+4.77%) | 933,177 |
| 16 Mar 2011 | USD | 4.94 | 5.01 | 4.62 | 4.82 | 4.82 | -0.14 (-2.82%) | 1,242,050 |
| 15 Mar 2011 | USD | 4.67 | 4.99 | 4.47 | 4.96 | 4.96 | -0.01 (-0.20%) | 1,227,215 |
| 14 Mar 2011 | USD | 5.03 | 5.09 | 4.86 | 4.97 | 4.97 | -0.16 (-3.12%) | 1,056,701 |
| 11 Mar 2011 | USD | 4.93 | 5.14 | 4.781 | 5.13 | 5.13 | +0.16 (+3.22%) | 922,732 |
| 10 Mar 2011 | USD | 5.07 | 5.105 | 4.94 | 4.97 | 4.97 | -0.21 (-4.05%) | 952,738 |
| 9 Mar 2011 | USD | 5.38 | 5.39 | 5.12 | 5.18 | 5.18 | -0.2 (-3.72%) | 604,349 |
| 8 Mar 2011 | USD | 5.15 | 5.43 | 5 | 5.38 | 5.38 | +0.21 (+4.06%) | 904,664 |
| 7 Mar 2011 | USD | 5.24 | 5.3 | 5.1 | 5.17 | 5.17 | -0.02 (-0.39%) | 1,159,166 |
| 4 Mar 2011 | USD | 5.25 | 5.3 | 5.12 | 5.19 | 5.19 | -0.08 (-1.52%) | 449,617 |
| 3 Mar 2011 | USD | 5.11 | 5.28 | 4.97 | 5.27 | 5.27 | +0.18 (+3.54%) | 1,205,920 |
| 2 Mar 2011 | USD | 5.18 | 5.24 | 5.04 | 5.09 | 5.09 | -0.04 (-0.78%) | 543,109 |
| 1 Mar 2011 | USD | 5.28 | 5.28 | 5.1 | 5.13 | 5.13 | -0.11 (-2.10%) | 488,955 |
| 28 Feb 2011 | USD | 5.34 | 5.44 | 5.12 | 5.24 | 5.24 | -0.05 (-0.95%) | 614,476 |
| 25 Feb 2011 | USD | 5.29 | 5.34 | 5.25 | 5.29 | 5.29 | +0.05 (+0.95%) | 667,446 |
| 24 Feb 2011 | USD | 5.1 | 5.29 | 5.03 | 5.24 | 5.24 | +0.13 (+2.54%) | 902,927 |
| 23 Feb 2011 | USD | 5.15 | 5.26 | 5.0188 | 5.11 | 5.11 | 0.0 (0.0%) | 707,511 |
| 22 Feb 2011 | USD | 5.38 | 5.52 | 5.09 | 5.11 | 5.11 | -0.31 (-5.72%) | 1,380,128 |
| 21 Feb 2011 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 5.8 | 5.9 | 5.36 | 5.42 | 5.42 | -0.3 (-5.24%) | 1,061,638 |
| 17 Feb 2011 | USD | 5.38 | 5.75 | 5.33 | 5.72 | 5.72 | +0.36 (+6.72%) | 1,497,608 |
| 16 Feb 2011 | USD | 5.33 | 5.4 | 5.27 | 5.36 | 5.36 | +0.05 (+0.94%) | 562,144 |
| 15 Feb 2011 | USD | 5.42 | 5.5 | 5.31 | 5.31 | 5.31 | -0.12 (-2.21%) | 472,634 |
| 14 Feb 2011 | USD | 5.43 | 5.47 | 5.37 | 5.43 | 5.43 | +0.01 (+0.18%) | 405,056 |
| 11 Feb 2011 | USD | 5.27 | 5.43 | 5.245 | 5.42 | 5.42 | +0.1 (+1.88%) | 534,411 |
| 10 Feb 2011 | USD | 5.2 | 5.33 | 5.12 | 5.32 | 5.32 | +0.03 (+0.57%) | 618,571 |
| 9 Feb 2011 | USD | 5.55 | 5.62 | 5.28 | 5.29 | 5.29 | -0.35 (-6.21%) | 1,108,145 |
| 8 Feb 2011 | USD | 5.57 | 5.64 | 5.5 | 5.64 | 5.64 | +0.12 (+2.17%) | 477,417 |
