Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2011 | USD | 5.52 | 5.59 | 5.43 | 5.52 | 5.52 | +0.04 (+0.73%) | 701,006 |
4 Feb 2011 | USD | 5.63 | 5.72 | 5.43 | 5.48 | 5.48 | -0.14 (-2.49%) | 574,062 |
3 Feb 2011 | USD | 5.67 | 5.69 | 5.42 | 5.62 | 5.62 | +0.07 (+1.26%) | 640,668 |
2 Feb 2011 | USD | 5.41 | 5.58 | 5.34 | 5.55 | 5.55 | +0.14 (+2.59%) | 751,463 |
1 Feb 2011 | USD | 5.15 | 5.47 | 5.11 | 5.41 | 5.41 | +0.32 (+6.29%) | 966,762 |
31 Jan 2011 | USD | 5.09 | 5.22 | 5 | 5.09 | 5.09 | +0.03 (+0.59%) | 896,918 |
28 Jan 2011 | USD | 5.35 | 5.4 | 5.06 | 5.06 | 5.06 | -0.31 (-5.77%) | 1,330,462 |
27 Jan 2011 | USD | 5.65 | 5.69 | 5.35 | 5.37 | 5.37 | -0.24 (-4.28%) | 717,962 |
26 Jan 2011 | USD | 5.35 | 5.62 | 5.32 | 5.61 | 5.61 | +0.21 (+3.89%) | 567,654 |
25 Jan 2011 | USD | 5.7 | 5.73 | 5.288 | 5.4 | 5.4 | -0.36 (-6.25%) | 1,060,721 |
24 Jan 2011 | USD | 5.61 | 5.79 | 5.53 | 5.76 | 5.76 | +0.13 (+2.31%) | 694,198 |
21 Jan 2011 | USD | 5.57 | 5.75 | 5.56 | 5.63 | 5.63 | +0.09 (+1.62%) | 785,191 |
20 Jan 2011 | USD | 5.7 | 5.75 | 5.4 | 5.54 | 5.54 | -0.27 (-4.65%) | 1,578,050 |
19 Jan 2011 | USD | 6.16 | 6.24 | 5.78 | 5.81 | 5.81 | -0.33 (-5.37%) | 1,120,203 |
18 Jan 2011 | USD | 6.05 | 6.16 | 6 | 6.14 | 6.14 | +0.05 (+0.82%) | 618,674 |
17 Jan 2011 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 6.26 | 6.26 | 5.97 | 6.09 | 6.09 | -0.16 (-2.56%) | 926,342 |
13 Jan 2011 | USD | 6.43 | 6.49 | 6.18 | 6.25 | 6.25 | -0.26 (-3.99%) | 975,378 |
12 Jan 2011 | USD | 6.56 | 6.6 | 6.35 | 6.51 | 6.51 | -0.01 (-0.15%) | 1,061,126 |
11 Jan 2011 | USD | 6.06 | 6.52 | 6.05 | 6.52 | 6.52 | +0.57 (+9.58%) | 2,514,867 |
10 Jan 2011 | USD | 6.15 | 6.16 | 5.87 | 5.95 | 5.95 | -0.13 (-2.14%) | 1,115,753 |
7 Jan 2011 | USD | 5.93 | 6.24 | 5.9 | 6.08 | 6.08 | +0.11 (+1.84%) | 1,324,615 |
6 Jan 2011 | USD | 6.45 | 6.46 | 5.91 | 5.97 | 5.97 | -0.36 (-5.69%) | 2,012,279 |
5 Jan 2011 | USD | 6.43 | 6.5 | 6.27 | 6.33 | 6.33 | -0.17 (-2.62%) | 1,271,190 |
4 Jan 2011 | USD | 6.65 | 6.81 | 6.09 | 6.5 | 6.5 | +0.02 (+0.31%) | 2,562,782 |
3 Jan 2011 | USD | 6.62 | 6.86 | 6.42 | 6.48 | 6.48 | 0.0 (0.0%) | 3,143,169 |
31 Dec 2010 | USD | 6.63 | 6.76 | 6.43 | 6.48 | 6.48 | -0.2 (-2.99%) | 1,796,233 |
30 Dec 2010 | USD | 7.14 | 7.25 | 6.55 | 6.68 | 6.68 | -0.32 (-4.57%) | 4,291,392 |
29 Dec 2010 | USD | 6.65 | 7.18 | 6.43 | 7 | 7 | +0.64 (+10.06%) | 5,822,378 |
28 Dec 2010 | USD | 6.35 | 6.645 | 6.0519 | 6.36 | 6.36 | +0.46 (+7.80%) | 5,662,868 |