| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | USD | 5.4 | 6.01 | 5.35 | 5.9 | 5.9 | +0.5 (+9.26%) | 1,818,808 |
| 24 Dec 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 5.5 | 5.54 | 5.27 | 5.4 | 5.4 | -0.14 (-2.53%) | 242,746 |
| 22 Dec 2010 | USD | 5.71 | 5.71 | 5.47 | 5.54 | 5.54 | -0.05 (-0.89%) | 431,690 |
| 21 Dec 2010 | USD | 5.42 | 5.62 | 5.4 | 5.59 | 5.59 | +0.18 (+3.33%) | 733,745 |
| 20 Dec 2010 | USD | 5.42 | 5.45 | 5.3 | 5.41 | 5.41 | +0.11 (+2.08%) | 414,036 |
| 17 Dec 2010 | USD | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.19 (-3.46%) | 761,425 |
| 16 Dec 2010 | USD | 5.4 | 5.49 | 5.3 | 5.49 | 5.49 | +0.09 (+1.67%) | 433,297 |
| 15 Dec 2010 | USD | 5.37 | 5.5 | 5.32 | 5.4 | 5.4 | +0.01 (+0.19%) | 434,591 |
| 14 Dec 2010 | USD | 5.5 | 5.5 | 5.3 | 5.39 | 5.39 | -0.06 (-1.10%) | 592,222 |
| 13 Dec 2010 | USD | 5.59 | 5.6 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 837,030 |
| 10 Dec 2010 | USD | 5.6 | 5.68 | 5.48 | 5.5 | 5.5 | -0.12 (-2.14%) | 1,324,255 |
| 9 Dec 2010 | USD | 5.68 | 5.68 | 5.55 | 5.62 | 5.62 | +0.08 (+1.44%) | 399,411 |
| 8 Dec 2010 | USD | 5.64 | 5.73 | 5.47 | 5.54 | 5.54 | -0.17 (-2.98%) | 925,586 |
| 7 Dec 2010 | USD | 6.09 | 6.09 | 5.66 | 5.71 | 5.71 | -0.15 (-2.56%) | 1,763,622 |
| 6 Dec 2010 | USD | 5.68 | 6.15 | 5.53 | 5.86 | 5.86 | +0.22 (+3.90%) | 3,720,861 |
| 3 Dec 2010 | USD | 5.42 | 5.65 | 5.39 | 5.64 | 5.64 | +0.19 (+3.49%) | 723,154 |
| 2 Dec 2010 | USD | 5.52 | 5.52 | 5.38 | 5.45 | 5.45 | 0.0 (0.0%) | 758,436 |
| 1 Dec 2010 | USD | 5.7 | 5.7 | 5.38 | 5.45 | 5.45 | -0.07 (-1.27%) | 984,324 |
| 30 Nov 2010 | USD | 5.49 | 5.86 | 5.46 | 5.52 | 5.52 | -0.09 (-1.60%) | 1,544,825 |
| 29 Nov 2010 | USD | 5.54 | 5.64 | 5.33 | 5.61 | 5.61 | +0.07 (+1.26%) | 456,402 |
| 26 Nov 2010 | USD | 5.66 | 5.66 | 5.47 | 5.54 | 5.54 | -0.06 (-1.07%) | 155,565 |
| 25 Nov 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 5.55 | 5.63 | 5.479 | 5.6 | 5.6 | +0.12 (+2.19%) | 349,532 |
| 23 Nov 2010 | USD | 5.73 | 5.73 | 5.42 | 5.48 | 5.48 | -0.22 (-3.86%) | 471,270 |
| 22 Nov 2010 | USD | 5.63 | 5.71 | 5.45 | 5.7 | 5.7 | +0.12 (+2.15%) | 551,234 |
| 19 Nov 2010 | USD | 5.39 | 5.65 | 5.21 | 5.58 | 5.58 | +0.19 (+3.53%) | 1,020,019 |
| 18 Nov 2010 | USD | 5.35 | 5.48 | 5.3 | 5.39 | 5.39 | +0.24 (+4.66%) | 556,300 |
| 17 Nov 2010 | USD | 5.19 | 5.29 | 5.08 | 5.15 | 5.15 | -0.07 (-1.34%) | 367,261 |
| 16 Nov 2010 | USD | 5.45 | 5.45 | 5.16 | 5.22 | 5.22 | -0.24 (-4.40%) | 858,659 |
