| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | USD | 5.39 | 5.56 | 5.25 | 5.46 | 5.46 | +0.08 (+1.49%) | 589,029 |
| 12 Nov 2010 | USD | 5.45 | 5.58 | 5.25 | 5.38 | 5.38 | -0.25 (-4.44%) | 834,056 |
| 11 Nov 2010 | USD | 5.52 | 5.72 | 5.44 | 5.63 | 5.63 | +0.04 (+0.72%) | 663,636 |
| 10 Nov 2010 | USD | 5.38 | 5.6 | 5.1 | 5.59 | 5.59 | +0.26 (+4.88%) | 1,141,817 |
| 9 Nov 2010 | USD | 6 | 6.02 | 5.25 | 5.33 | 5.33 | -0.5 (-8.58%) | 2,445,490 |
| 8 Nov 2010 | USD | 5.35 | 5.89 | 5.31 | 5.83 | 5.83 | +0.43 (+7.96%) | 1,952,162 |
| 5 Nov 2010 | USD | 5.11 | 5.55 | 5.04 | 5.4 | 5.4 | +0.33 (+6.51%) | 3,039,013 |
| 4 Nov 2010 | USD | 5.14 | 5.2 | 4.91 | 5.07 | 5.07 | +0.1 (+2.01%) | 1,959,128 |
| 3 Nov 2010 | USD | 5.06 | 5.08 | 4.82 | 4.97 | 4.97 | -0.1 (-1.97%) | 1,451,346 |
| 2 Nov 2010 | USD | 5.5 | 5.58 | 4.9 | 5.07 | 5.07 | -0.35 (-6.46%) | 3,587,859 |
| 1 Nov 2010 | USD | 5.18 | 5.87 | 5.18 | 5.42 | 5.42 | +0.2 (+3.83%) | 4,044,211 |
| 29 Oct 2010 | USD | 4.41 | 5.24 | 4.3 | 5.22 | 5.22 | +0.92 (+21.40%) | 4,775,079 |
| 28 Oct 2010 | USD | 4.42 | 4.47 | 4.18 | 4.3 | 4.3 | -0.02 (-0.46%) | 1,209,034 |
| 27 Oct 2010 | USD | 4.22 | 4.35 | 4.05 | 4.32 | 4.32 | +0.07 (+1.65%) | 1,052,072 |
| 26 Oct 2010 | USD | 4.18 | 4.3 | 4.1 | 4.25 | 4.25 | +0.04 (+0.95%) | 582,407 |
| 25 Oct 2010 | USD | 4.17 | 4.3 | 4.17 | 4.21 | 4.21 | +0.12 (+2.93%) | 476,441 |
| 22 Oct 2010 | USD | 4.16 | 4.16 | 4.01 | 4.09 | 4.09 | -0.03 (-0.73%) | 302,786 |
| 21 Oct 2010 | USD | 4.25 | 4.38 | 4.011 | 4.12 | 4.12 | -0.15 (-3.51%) | 950,487 |
| 20 Oct 2010 | USD | 4.07 | 4.53 | 4.03 | 4.27 | 4.27 | +0.29 (+7.29%) | 2,396,677 |
| 19 Oct 2010 | USD | 4.2 | 4.32 | 3.86 | 3.98 | 3.98 | -0.37 (-8.51%) | 1,621,081 |
| 18 Oct 2010 | USD | 4.06 | 4.38 | 4 | 4.35 | 4.35 | +0.28 (+6.88%) | 1,248,755 |
| 15 Oct 2010 | USD | 4.19 | 4.21 | 3.97 | 4.07 | 4.07 | -0.06 (-1.45%) | 439,092 |
| 14 Oct 2010 | USD | 4.15 | 4.25 | 4.04 | 4.13 | 4.13 | +0.03 (+0.73%) | 801,160 |
| 13 Oct 2010 | USD | 3.97 | 4.12 | 3.97 | 4.1 | 4.1 | +0.13 (+3.27%) | 637,424 |
| 12 Oct 2010 | USD | 3.92 | 3.99 | 3.79 | 3.97 | 3.97 | +0.07 (+1.79%) | 526,650 |
| 11 Oct 2010 | USD | 3.86 | 4.04 | 3.8 | 3.9 | 3.9 | +0.01 (+0.26%) | 856,034 |
| 8 Oct 2010 | USD | 3.68 | 4.1 | 3.68 | 3.89 | 3.89 | +0.22 (+5.99%) | 2,026,416 |
| 7 Oct 2010 | USD | 3.8 | 3.82 | 3.63 | 3.67 | 3.67 | -0.13 (-3.42%) | 359,421 |
| 6 Oct 2010 | USD | 3.7 | 3.88 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 819,232 |
| 5 Oct 2010 | USD | 3.67 | 3.7 | 3.52 | 3.7 | 3.7 | +0.14 (+3.93%) | 797,052 |
