| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | USD | 3.67 | 3.68 | 3.5 | 3.56 | 3.56 | -0.12 (-3.26%) | 489,111 |
| 1 Oct 2010 | USD | 3.68 | 3.72 | 3.64 | 3.68 | 3.68 | +0.02 (+0.55%) | 492,801 |
| 30 Sep 2010 | USD | 3.69 | 3.72 | 3.65 | 3.66 | 3.66 | +0.05 (+1.39%) | 685,210 |
| 29 Sep 2010 | USD | 3.54 | 3.66 | 3.54 | 3.61 | 3.61 | +0.05 (+1.40%) | 628,880 |
| 28 Sep 2010 | USD | 3.53 | 3.62 | 3.38 | 3.56 | 3.56 | +0.11 (+3.19%) | 1,237,166 |
| 27 Sep 2010 | USD | 3.26 | 3.56 | 3.21 | 3.45 | 3.45 | +0.19 (+5.83%) | 1,303,917 |
| 24 Sep 2010 | USD | 3.25 | 3.28 | 3.198 | 3.26 | 3.26 | +0.09 (+2.84%) | 324,813 |
| 23 Sep 2010 | USD | 3.16 | 3.26 | 3.12 | 3.17 | 3.17 | -0.05 (-1.55%) | 191,778 |
| 22 Sep 2010 | USD | 3.2 | 3.28 | 3.15 | 3.22 | 3.22 | 0.0 (0.0%) | 186,881 |
| 21 Sep 2010 | USD | 3.24 | 3.3 | 3.17 | 3.22 | 3.22 | -0.08 (-2.42%) | 256,171 |
| 20 Sep 2010 | USD | 3.13 | 3.32 | 3.07 | 3.3 | 3.3 | +0.18 (+5.77%) | 512,684 |
| 17 Sep 2010 | USD | 3.23 | 3.24 | 3.1 | 3.12 | 3.12 | -0.06 (-1.89%) | 287,316 |
| 16 Sep 2010 | USD | 3.2 | 3.28 | 3.15 | 3.18 | 3.18 | -0.04 (-1.24%) | 230,639 |
| 15 Sep 2010 | USD | 3.19 | 3.24 | 3.12 | 3.22 | 3.22 | +0.06 (+1.90%) | 224,851 |
| 14 Sep 2010 | USD | 3.19 | 3.24 | 3.12 | 3.16 | 3.16 | -0.04 (-1.25%) | 266,150 |
| 13 Sep 2010 | USD | 3.11 | 3.21 | 3.1 | 3.2 | 3.2 | +0.14 (+4.58%) | 477,132 |
| 10 Sep 2010 | USD | 3.14 | 3.14 | 3.04 | 3.06 | 3.06 | -0.05 (-1.61%) | 192,294 |
| 9 Sep 2010 | USD | 3.2 | 3.2 | 3.06 | 3.11 | 3.11 | -0.01 (-0.32%) | 248,467 |
| 8 Sep 2010 | USD | 3.18 | 3.24 | 3.1099 | 3.12 | 3.12 | -0.03 (-0.95%) | 151,050 |
| 7 Sep 2010 | USD | 3.22 | 3.25 | 3.05 | 3.15 | 3.15 | -0.1 (-3.08%) | 349,299 |
| 6 Sep 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 3.21 | 3.29 | 3.1899 | 3.25 | 3.25 | +0.1 (+3.17%) | 450,965 |
| 2 Sep 2010 | USD | 3.1 | 3.2 | 3.079 | 3.15 | 3.15 | +0.05 (+1.61%) | 234,506 |
| 1 Sep 2010 | USD | 3.09 | 3.14 | 3.01 | 3.1 | 3.1 | +0.09 (+2.99%) | 421,596 |
| 31 Aug 2010 | USD | 2.96 | 3.04 | 2.9302 | 3.01 | 3.01 | +0.05 (+1.69%) | 197,289 |
| 30 Aug 2010 | USD | 3.02 | 3.05 | 2.96 | 2.96 | 2.96 | -0.08 (-2.63%) | 159,295 |
| 27 Aug 2010 | USD | 2.96 | 3.051 | 2.86 | 3.04 | 3.04 | +0.14 (+4.83%) | 422,341 |
| 26 Aug 2010 | USD | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 156,771 |
| 25 Aug 2010 | USD | 2.92 | 2.98 | 2.85 | 2.98 | 2.98 | +0.03 (+1.02%) | 374,265 |
| 24 Aug 2010 | USD | 3.01 | 3.07 | 2.93 | 2.95 | 2.95 | -0.07 (-2.32%) | 390,855 |
