| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2010 | USD | 3.23 | 3.26 | 3.05 | 3.07 | 3.07 | -0.18 (-5.54%) | 266,111 |
| 9 Jul 2010 | USD | 3.11 | 3.25 | 3.1 | 3.25 | 3.25 | +0.13 (+4.17%) | 320,995 |
| 8 Jul 2010 | USD | 3.23 | 3.28 | 3.07 | 3.12 | 3.12 | -0.06 (-1.89%) | 400,104 |
| 7 Jul 2010 | USD | 2.96 | 3.18 | 2.95 | 3.18 | 3.18 | +0.21 (+7.07%) | 468,566 |
| 6 Jul 2010 | USD | 3.13 | 3.19 | 2.95 | 2.97 | 2.97 | -0.09 (-2.94%) | 433,843 |
| 5 Jul 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 3.09 | 3.15 | 3.02 | 3.06 | 3.06 | -0.01 (-0.33%) | 368,124 |
| 1 Jul 2010 | USD | 3.1 | 3.18 | 2.94 | 3.07 | 3.07 | -0.01 (-0.32%) | 672,770 |
| 30 Jun 2010 | USD | 3.14 | 3.23 | 3.08 | 3.08 | 3.08 | -0.09 (-2.84%) | 474,881 |
| 29 Jun 2010 | USD | 3.3 | 3.33 | 3.15 | 3.17 | 3.17 | -0.16 (-4.80%) | 698,870 |
| 28 Jun 2010 | USD | 3.36 | 3.45 | 3.32 | 3.33 | 3.33 | -0.03 (-0.89%) | 323,054 |
| 25 Jun 2010 | USD | 3.36 | 3.45 | 3.34 | 3.36 | 3.36 | 0.0 (0.0%) | 2,223,870 |
| 24 Jun 2010 | USD | 3.4 | 3.5 | 3.36 | 3.36 | 3.36 | -0.1 (-2.89%) | 262,504 |
| 23 Jun 2010 | USD | 3.45 | 3.55 | 3.35 | 3.46 | 3.46 | +0.01 (+0.29%) | 425,942 |
| 22 Jun 2010 | USD | 3.5 | 3.61 | 3.41 | 3.45 | 3.45 | -0.06 (-1.71%) | 416,113 |
| 21 Jun 2010 | USD | 3.53 | 3.7 | 3.46 | 3.51 | 3.51 | -0.02 (-0.57%) | 421,165 |
| 18 Jun 2010 | USD | 3.56 | 3.6 | 3.51 | 3.53 | 3.53 | 0.0 (0.0%) | 378,870 |
| 17 Jun 2010 | USD | 3.73 | 3.73 | 3.48 | 3.53 | 3.53 | -0.12 (-3.29%) | 445,531 |
| 16 Jun 2010 | USD | 3.64 | 3.7 | 3.6 | 3.65 | 3.65 | -0.08 (-2.14%) | 294,128 |
| 15 Jun 2010 | USD | 3.65 | 3.74 | 3.6 | 3.73 | 3.73 | +0.14 (+3.90%) | 493,208 |
| 14 Jun 2010 | USD | 3.67 | 3.74 | 3.49 | 3.59 | 3.59 | +0.02 (+0.56%) | 653,174 |
| 11 Jun 2010 | USD | 3.37 | 3.57 | 3.37 | 3.57 | 3.57 | +0.09 (+2.59%) | 388,269 |
| 10 Jun 2010 | USD | 3.38 | 3.48 | 3.33 | 3.48 | 3.48 | +0.2 (+6.10%) | 528,824 |
| 9 Jun 2010 | USD | 3.37 | 3.53 | 3.25 | 3.28 | 3.28 | -0.08 (-2.38%) | 535,699 |
| 8 Jun 2010 | USD | 3.25 | 3.4 | 3.19 | 3.36 | 3.36 | +0.19 (+5.99%) | 663,127 |
| 7 Jun 2010 | USD | 3.4 | 3.45 | 3.16 | 3.17 | 3.17 | -0.21 (-6.21%) | 549,815 |
| 4 Jun 2010 | USD | 3.58 | 3.58 | 3.35 | 3.38 | 3.38 | -0.3 (-8.15%) | 813,340 |
| 3 Jun 2010 | USD | 3.74 | 3.74 | 3.53 | 3.68 | 3.68 | +0.03 (+0.82%) | 402,311 |
| 2 Jun 2010 | USD | 3.4 | 3.65 | 3.4 | 3.65 | 3.65 | +0.24 (+7.04%) | 514,583 |
| 1 Jun 2010 | USD | 3.74 | 3.74 | 3.41 | 3.41 | 3.41 | -0.35 (-9.31%) | 571,768 |
