| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 3.81 | 3.86 | 3.631 | 3.76 | 3.76 | -0.04 (-1.05%) | 434,828 |
| 27 May 2010 | USD | 3.52 | 3.8 | 3.52 | 3.8 | 3.8 | +0.39 (+11.44%) | 765,431 |
| 26 May 2010 | USD | 3.56 | 3.73 | 3.39 | 3.41 | 3.41 | -0.1 (-2.85%) | 640,668 |
| 25 May 2010 | USD | 3.12 | 3.52 | 3.02 | 3.51 | 3.51 | +0.03 (+0.86%) | 566,265 |
| 24 May 2010 | USD | 3.37 | 3.54 | 3.33 | 3.48 | 3.48 | +0.11 (+3.26%) | 682,153 |
| 21 May 2010 | USD | 3.26 | 3.46 | 3 | 3.37 | 3.37 | +0.09 (+2.74%) | 1,259,487 |
| 20 May 2010 | USD | 3.5 | 3.54 | 3.28 | 3.28 | 3.28 | -0.31 (-8.64%) | 1,272,937 |
| 19 May 2010 | USD | 3.64 | 3.7201 | 3.51 | 3.59 | 3.59 | -0.08 (-2.18%) | 694,543 |
| 18 May 2010 | USD | 3.82 | 3.93 | 3.58 | 3.67 | 3.67 | -0.15 (-3.93%) | 974,317 |
| 17 May 2010 | USD | 4.24 | 4.26 | 3.72 | 3.82 | 3.82 | -0.19 (-4.74%) | 1,130,654 |
| 14 May 2010 | USD | 4.18 | 4.22 | 3.9 | 4.01 | 4.01 | -0.21 (-4.98%) | 1,125,966 |
| 13 May 2010 | USD | 4.29 | 4.45 | 4.19 | 4.22 | 4.22 | -0.08 (-1.86%) | 724,498 |
| 12 May 2010 | USD | 4.11 | 4.33 | 4.11 | 4.3 | 4.3 | +0.19 (+4.62%) | 882,457 |
| 11 May 2010 | USD | 3.83 | 4.19 | 3.8 | 4.11 | 4.11 | +0.12 (+3.01%) | 1,172,423 |
| 10 May 2010 | USD | 3.88 | 3.99 | 3.65 | 3.99 | 3.99 | +0.42 (+11.76%) | 1,448,983 |
| 7 May 2010 | USD | 3.9 | 3.9 | 3.5 | 3.57 | 3.57 | -0.18 (-4.80%) | 1,872,571 |
| 6 May 2010 | USD | 4.01 | 4.2 | 3.5 | 3.75 | 3.75 | -0.4 (-9.64%) | 2,581,457 |
| 5 May 2010 | USD | 3.94 | 4.37 | 3.79 | 4.15 | 4.15 | +0.04 (+0.97%) | 2,065,391 |
| 4 May 2010 | USD | 4.12 | 4.24 | 4.01 | 4.11 | 4.11 | -0.19 (-4.42%) | 1,577,219 |
| 3 May 2010 | USD | 3.83 | 4.36 | 3.65 | 4.3 | 4.3 | +0.56 (+14.97%) | 3,639,182 |
| 30 Apr 2010 | USD | 3.88 | 3.94 | 3.73 | 3.74 | 3.74 | -0.19 (-4.83%) | 1,079,110 |
| 29 Apr 2010 | USD | 3.6 | 3.93 | 3.45 | 3.93 | 3.93 | +0.36 (+10.08%) | 1,824,201 |
| 28 Apr 2010 | USD | 3.42 | 3.62 | 3.39 | 3.57 | 3.57 | +0.19 (+5.62%) | 900,568 |
| 27 Apr 2010 | USD | 3.55 | 3.61 | 3.35 | 3.38 | 3.38 | -0.24 (-6.63%) | 1,243,396 |
| 26 Apr 2010 | USD | 3.55 | 3.77 | 3.44 | 3.62 | 3.62 | -0.31 (-7.89%) | 1,472,603 |
| 23 Apr 2010 | USD | 3.78 | 4 | 3.72 | 3.93 | 3.93 | +0.13 (+3.42%) | 794,375 |
| 22 Apr 2010 | USD | 3.58 | 3.8 | 3.53 | 3.8 | 3.8 | +0.14 (+3.83%) | 406,740 |
| 21 Apr 2010 | USD | 3.75 | 3.82 | 3.52 | 3.66 | 3.66 | -0.07 (-1.88%) | 1,053,889 |
| 20 Apr 2010 | USD | 3.65 | 3.73 | 3.56 | 3.73 | 3.73 | +0.15 (+4.19%) | 570,106 |
