| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | USD | 3.55 | 3.69 | 3.49 | 3.58 | 3.58 | -0.05 (-1.38%) | 632,629 |
| 16 Apr 2010 | USD | 3.75 | 3.82 | 3.52 | 3.63 | 3.63 | -0.19 (-4.97%) | 1,218,842 |
| 15 Apr 2010 | USD | 3.68 | 4 | 3.661 | 3.82 | 3.82 | +0.12 (+3.24%) | 1,527,587 |
| 14 Apr 2010 | USD | 3.6 | 3.73 | 3.5999 | 3.7 | 3.7 | +0.13 (+3.64%) | 815,066 |
| 13 Apr 2010 | USD | 3.58 | 3.59 | 3.48 | 3.57 | 3.57 | -0.02 (-0.56%) | 406,543 |
| 12 Apr 2010 | USD | 3.47 | 3.68 | 3.47 | 3.59 | 3.59 | +0.06 (+1.70%) | 896,395 |
| 9 Apr 2010 | USD | 3.53 | 3.56 | 3.45 | 3.53 | 3.53 | 0.0 (0.0%) | 389,508 |
| 8 Apr 2010 | USD | 3.56 | 3.6 | 3.438 | 3.53 | 3.53 | -0.07 (-1.94%) | 730,841 |
| 7 Apr 2010 | USD | 3.71 | 3.71 | 3.5 | 3.6 | 3.6 | -0.11 (-2.96%) | 1,001,025 |
| 6 Apr 2010 | USD | 3.43 | 3.73 | 3.43 | 3.71 | 3.71 | +0.22 (+6.30%) | 1,297,723 |
| 5 Apr 2010 | USD | 3.48 | 3.49 | 3.4 | 3.49 | 3.49 | +0.11 (+3.25%) | 787,862 |
| 2 Apr 2010 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 3.4 | 3.4 | 3.32 | 3.38 | 3.38 | +0.06 (+1.81%) | 462,226 |
| 31 Mar 2010 | USD | 3.41 | 3.43 | 3.3 | 3.32 | 3.32 | -0.06 (-1.78%) | 553,203 |
| 30 Mar 2010 | USD | 3.45 | 3.49 | 3.35 | 3.38 | 3.38 | -0.08 (-2.31%) | 405,050 |
| 29 Mar 2010 | USD | 3.39 | 3.49 | 3.38 | 3.46 | 3.46 | +0.12 (+3.59%) | 437,578 |
| 26 Mar 2010 | USD | 3.32 | 3.44 | 3.25 | 3.34 | 3.34 | +0.07 (+2.14%) | 422,552 |
| 25 Mar 2010 | USD | 3.49 | 3.49 | 3.25 | 3.27 | 3.27 | -0.1 (-2.97%) | 704,687 |
| 24 Mar 2010 | USD | 3.54 | 3.59 | 3.37 | 3.37 | 3.37 | -0.18 (-5.07%) | 768,043 |
| 23 Mar 2010 | USD | 3.4 | 3.58 | 3.35 | 3.55 | 3.55 | +0.2 (+5.97%) | 1,248,274 |
| 22 Mar 2010 | USD | 3.2 | 3.35 | 3.15 | 3.35 | 3.35 | +0.1 (+3.08%) | 694,382 |
| 19 Mar 2010 | USD | 3.25 | 3.39 | 3.08 | 3.25 | 3.25 | -0.02 (-0.61%) | 942,496 |
| 18 Mar 2010 | USD | 3.41 | 3.48 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 645,871 |
| 17 Mar 2010 | USD | 3.44 | 3.5 | 3.36 | 3.44 | 3.44 | +0.03 (+0.88%) | 677,391 |
| 16 Mar 2010 | USD | 3.5 | 3.55 | 3.35 | 3.41 | 3.41 | -0.05 (-1.45%) | 747,700 |
| 15 Mar 2010 | USD | 3.44 | 3.5 | 3.35 | 3.46 | 3.46 | -0.04 (-1.14%) | 655,776 |
| 12 Mar 2010 | USD | 3.56 | 3.7 | 3.47 | 3.5 | 3.5 | 0.0 (0.0%) | 902,744 |
| 11 Mar 2010 | USD | 3.49 | 3.74 | 3.41 | 3.5 | 3.5 | +0.01 (+0.29%) | 1,457,712 |
| 10 Mar 2010 | USD | 3.38 | 3.68 | 3.37 | 3.49 | 3.49 | +0.12 (+3.56%) | 1,381,211 |
| 9 Mar 2010 | USD | 3.65 | 3.74 | 3.3101 | 3.37 | 3.37 | -0.31 (-8.42%) | 2,823,767 |
