| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | USD | 4.09 | 4.16 | 3.6 | 3.68 | 3.68 | -0.31 (-7.77%) | 4,049,451 |
| 5 Mar 2010 | USD | 3.31 | 4.08 | 3.21 | 3.99 | 3.99 | +1.39 (+53.46%) | 12,227,852 |
| 4 Mar 2010 | USD | 2.72 | 2.738 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 608,889 |
| 3 Mar 2010 | USD | 2.63 | 2.69 | 2.58 | 2.65 | 2.65 | +0.05 (+1.92%) | 422,479 |
| 2 Mar 2010 | USD | 2.51 | 2.64 | 2.51 | 2.6 | 2.6 | +0.1 (+4%) | 522,402 |
| 1 Mar 2010 | USD | 2.35 | 2.52 | 2.35 | 2.5 | 2.5 | +0.15 (+6.38%) | 309,006 |
| 26 Feb 2010 | USD | 2.39 | 2.41 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 486,470 |
| 25 Feb 2010 | USD | 2.42 | 2.43 | 2.34 | 2.38 | 2.38 | -0.06 (-2.46%) | 873,839 |
| 24 Feb 2010 | USD | 2.52 | 2.6 | 2.42 | 2.44 | 2.44 | -0.08 (-3.17%) | 561,613 |
| 23 Feb 2010 | USD | 2.7 | 2.7 | 2.46 | 2.52 | 2.52 | -0.17 (-6.32%) | 455,675 |
| 22 Feb 2010 | USD | 2.7 | 2.74 | 2.65 | 2.69 | 2.69 | +0.05 (+1.89%) | 329,746 |
| 19 Feb 2010 | USD | 2.58 | 2.65 | 2.53 | 2.64 | 2.64 | +0.08 (+3.13%) | 448,176 |
| 18 Feb 2010 | USD | 2.49 | 2.59 | 2.48 | 2.56 | 2.56 | +0.06 (+2.40%) | 334,284 |
| 17 Feb 2010 | USD | 2.54 | 2.54 | 2.46 | 2.5 | 2.5 | -0.04 (-1.57%) | 323,359 |
| 16 Feb 2010 | USD | 2.52 | 2.58 | 2.4002 | 2.54 | 2.54 | +0.11 (+4.53%) | 655,438 |
| 15 Feb 2010 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 2.37 | 2.45 | 2.3 | 2.43 | 2.43 | +0.02 (+0.83%) | 332,986 |
| 11 Feb 2010 | USD | 2.22 | 2.42 | 2.18 | 2.41 | 2.41 | +0.18 (+8.07%) | 596,684 |
| 10 Feb 2010 | USD | 2.25 | 2.26 | 2.12 | 2.23 | 2.23 | +0.03 (+1.36%) | 586,672 |
| 9 Feb 2010 | USD | 2.17 | 2.26 | 2.14 | 2.2 | 2.2 | +0.08 (+3.77%) | 500,575 |
| 8 Feb 2010 | USD | 2.24 | 2.25 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 355,837 |
| 5 Feb 2010 | USD | 2.29 | 2.33 | 2.11 | 2.19 | 2.19 | -0.1 (-4.37%) | 1,167,154 |
| 4 Feb 2010 | USD | 2.43 | 2.4401 | 2.2 | 2.29 | 2.29 | -0.19 (-7.66%) | 799,100 |
| 3 Feb 2010 | USD | 2.53 | 2.6 | 2.45 | 2.48 | 2.48 | -0.09 (-3.50%) | 355,937 |
| 2 Feb 2010 | USD | 2.43 | 2.6001 | 2.41 | 2.57 | 2.57 | +0.15 (+6.20%) | 617,371 |
| 1 Feb 2010 | USD | 2.36 | 2.45 | 2.31 | 2.42 | 2.42 | +0.07 (+2.98%) | 681,277 |
| 29 Jan 2010 | USD | 2.42 | 2.48 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 719,085 |
| 28 Jan 2010 | USD | 2.45 | 2.57 | 2.34 | 2.4 | 2.4 | -0.03 (-1.23%) | 693,367 |
| 27 Jan 2010 | USD | 2.6 | 2.63 | 2.36 | 2.43 | 2.43 | -0.13 (-5.08%) | 1,333,191 |
| 26 Jan 2010 | USD | 2.64 | 2.66 | 2.51 | 2.56 | 2.56 | -0.1 (-3.76%) | 714,849 |
