Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 132.7 | 132.7 | 132.7 | 132.7 | 1,327 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 132.7 | 132.7 | 132.7 | 132.7 | 1,327 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 132.7 | 132.7 | 132.7 | 132.7 | 1,327 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 132.7 | 132.7 | 132.7 | 132.7 | 1,327 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 132.7 | 132.7 | 132.7 | 132.7 | 1,327 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 132.7 | 132.7 | 132.7 | 132.7 | 1,327 | +8.7 (+7.02%) | 290 |
9 Nov 2010 | USD | 124 | 124 | 124 | 124 | 1,240 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 124 | 124 | 124 | 124 | 1,240 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 124 | 124 | 124 | 124 | 1,240 | +11.8 (+10.52%) | 250 |
4 Nov 2010 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 1,122 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 1,122 | +13.1 (+13.22%) | 110 |
2 Nov 2010 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 0 |