Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 1,001 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 1,001 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 1,001 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 1,001 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 100 | 100.1 | 100 | 100.1 | 1,001 | -6 (-5.66%) | 270 |
26 May 2010 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 1,061 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 1,061 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 1,061 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 1,061 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 1,061 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 1,061 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 1,061 | -3.1 (-2.84%) | 80 |
17 May 2010 | USD | 109.2 | 109.2 | 109.2 | 109.2 | 1,092 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 109.2 | 109.2 | 109.2 | 109.2 | 1,092 | -33.3 (-23.37%) | 80 |
13 May 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |