Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 1,425 | -1.1 (-0.77%) | 600 |
8 Apr 2010 | USD | 143.6 | 143.6 | 143.6 | 143.6 | 1,436 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 143.6 | 143.6 | 143.6 | 143.6 | 1,436 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 143.6 | 143.6 | 143.6 | 143.6 | 1,436 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 143.8 | 143.8 | 143.6 | 143.6 | 1,436 | +5.1 (+3.68%) | 520 |
2 Apr 2010 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 1,385 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 1,385 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 1,385 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 1,385 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 1,385 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 1,385 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 1,385 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 1,385 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 1,385 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 1,385 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 1,385 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 1,385 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 137.5 | 138.5 | 137.5 | 138.5 | 1,385 | +2.3 (+1.69%) | 330 |
16 Mar 2010 | USD | 136.2 | 136.2 | 136.2 | 136.2 | 1,362 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 136.2 | 136.2 | 136.2 | 136.2 | 1,362 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 136.2 | 136.2 | 136.2 | 136.2 | 1,362 | +4 (+3.03%) | 30 |
11 Mar 2010 | USD | 132.2 | 132.2 | 132.2 | 132.2 | 1,322 | 0.0 (0.0%) | 0 |