Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 115.8 | 115.8 | 115.8 | 115.8 | 1,158 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 115.8 | 115.8 | 115.8 | 115.8 | 1,158 | -0.6 (-0.52%) | 20 |
25 Jan 2010 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 1,164 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 1,164 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 1,164 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 1,164 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 1,164 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 1,164 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 1,164 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 1,164 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 1,164 | -0.5 (-0.43%) | 500 |
12 Jan 2010 | USD | 116.9 | 116.9 | 116.9 | 116.9 | 1,169 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 116.9 | 116.9 | 116.9 | 116.9 | 1,169 | +0.4 (+0.34%) | 100 |
8 Jan 2010 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 1,165 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 1,165 | -1.7 (-1.44%) | 30 |
6 Jan 2010 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 1,182 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 1,182 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 1,182 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 1,182 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 1,182 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 1,182 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 1,182 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 1,182 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 1,182 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 1,182 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 1,182 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 1,182 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 1,182 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 1,182 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 1,182 | 0.0 (0.0%) | 0 |