RF Capital Group Inc Recent Share Price (USX:GMPXD)

USX:GMPXD - RF Capital Group Inc RF Capital Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2009	USD	118.2	118.2	118.2	118.2	1,182	0.0 (0.0%)	0
15 Dec 2009	USD	118.2	118.2	118.2	118.2	1,182	0.0 (0.0%)	0
14 Dec 2009	USD	118.2	118.2	118.2	118.2	1,182	0.0 (0.0%)	0
11 Dec 2009	USD	118.2	118.2	118.2	118.2	1,182	0.0 (0.0%)	0
10 Dec 2009	USD	118.2	118.2	118.2	118.2	1,182	0.0 (0.0%)	0
9 Dec 2009	USD	118.2	118.2	118.2	118.2	1,182	0.0 (0.0%)	0
8 Dec 2009	USD	118.2	118.2	118.2	118.2	1,182	0.0 (0.0%)	0
7 Dec 2009	USD	118.2	118.2	118.2	118.2	1,182	0.0 (0.0%)	0
4 Dec 2009	USD	118.2	118.2	118.2	118.2	1,182	+3.2 (+2.78%)	10
3 Dec 2009	USD	115	115	115	115	1,150	0.0 (0.0%)	0
2 Dec 2009	USD	115	115	115	115	1,150	0.0 (0.0%)	0
1 Dec 2009	USD	115	115	115	115	1,150	0.0 (0.0%)	0
30 Nov 2009	USD	115	115	115	115	1,150	+0.3 (+0.26%)	650
27 Nov 2009	USD	114.7	114.7	114.7	114.7	1,147	0.0 (0.0%)	0
26 Nov 2009	USD	114.7	114.7	114.7	114.7	1,147	0.0 (0.0%)	0
25 Nov 2009	USD	114.7	114.7	114.7	114.7	1,147	0.0 (0.0%)	0
24 Nov 2009	USD	114.7	114.7	114.7	114.7	1,147	+1.6 (+1.41%)	50
23 Nov 2009	USD	114	114	113.1	113.1	1,131	+1.9 (+1.71%)	540
20 Nov 2009	USD	112	112	110.5	111.2	1,112	-2 (-1.77%)	390
19 Nov 2009	USD	112.6	113.3	112.6	113.2	1,132	-2.6 (-2.25%)	160
18 Nov 2009	USD	114	116.1	114	115.8	1,158	-11.5 (-9.03%)	250
17 Nov 2009	USD	127.3	127.3	127.3	127.3	1,273	0.0 (0.0%)	0
16 Nov 2009	USD	127.3	127.3	127.3	127.3	1,273	0.0 (0.0%)	0
13 Nov 2009	USD	127.3	127.3	127.3	127.3	1,273	0.0 (0.0%)	0
12 Nov 2009	USD	127.3	127.3	127.3	127.3	1,273	0.0 (0.0%)	0
11 Nov 2009	USD	127.3	127.3	127.3	127.3	1,273	0.0 (0.0%)	0
10 Nov 2009	USD	127.3	127.3	127.3	127.3	1,273	0.0 (0.0%)	0
9 Nov 2009	USD	127.3	127.3	127.3	127.3	1,273	0.0 (0.0%)	0
6 Nov 2009	USD	127.3	127.3	127.3	127.3	1,273	0.0 (0.0%)	0
5 Nov 2009	USD	127.2	127.3	127.2	127.3	1,273	-11.4 (-8.22%)	200

Unicorn Response |