Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 138.7 | 138.7 | 138.7 | 138.7 | 1,387 | +4.4 (+3.28%) | 30 |
3 Nov 2009 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 1,343 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 1,343 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 1,343 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 1,343 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 1,343 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 1,343 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 1,343 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 1,343 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 1,343 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 134.4 | 134.6 | 134.3 | 134.3 | 1,343 | +7 (+5.50%) | 1,010 |
20 Oct 2009 | USD | 127.3 | 127.3 | 127.3 | 127.3 | 1,273 | -6.3 (-4.72%) | 150 |
19 Oct 2009 | USD | 133.9 | 133.9 | 133.6 | 133.6 | 1,336 | +6.9 (+5.45%) | 100 |
16 Oct 2009 | USD | 126.7 | 126.7 | 126.7 | 126.7 | 1,267 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 126.7 | 126.7 | 126.7 | 126.7 | 1,267 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 126.7 | 126.7 | 126.7 | 126.7 | 1,267 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 126.7 | 126.7 | 126.7 | 126.7 | 1,267 | +5.6 (+4.62%) | 120 |
12 Oct 2009 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 1,211 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 1,211 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 1,211 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 121.6 | 121.6 | 121.1 | 121.1 | 1,211 | -3.7 (-2.96%) | 20 |
6 Oct 2009 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 1,248 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 1,248 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 1,248 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 1,248 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 1,248 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 1,248 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 1,248 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 1,248 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 1,248 | 0.0 (0.0%) | 0 |