Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 1,248 | +2.4 (+1.96%) | 180 |
22 Sep 2009 | USD | 122.4 | 122.4 | 122.4 | 122.4 | 1,224 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 122.4 | 122.4 | 122.4 | 122.4 | 1,224 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 122.5 | 122.5 | 122.4 | 122.4 | 1,224 | -0.1 (-0.08%) | 250 |
17 Sep 2009 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 1,225 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 1,225 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 1,225 | -0.5 (-0.41%) | 60 |
14 Sep 2009 | USD | 123 | 123 | 123 | 123 | 1,230 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 123 | 123 | 123 | 123 | 1,230 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 123 | 123 | 123 | 123 | 1,230 | -0.8 (-0.65%) | 200 |
9 Sep 2009 | USD | 123.8 | 123.8 | 123.8 | 123.8 | 1,238 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 123.8 | 123.8 | 123.8 | 123.8 | 1,238 | +5.8 (+4.92%) | 50 |
7 Sep 2009 | USD | 118 | 118 | 118 | 118 | 1,180 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 118 | 118 | 118 | 118 | 1,180 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 118 | 118 | 118 | 118 | 1,180 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 118 | 118 | 118 | 118 | 1,180 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 118 | 118 | 118 | 118 | 1,180 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 118 | 118 | 118 | 118 | 1,180 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 118 | 118 | 118 | 118 | 1,180 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 112.6 | 118 | 112.6 | 118 | 1,180 | +7.2 (+6.50%) | 110 |
26 Aug 2009 | USD | 110.8 | 110.8 | 110.8 | 110.8 | 1,108 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 110.8 | 110.8 | 110.8 | 110.8 | 1,108 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 110.8 | 110.8 | 110.8 | 110.8 | 1,108 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 110.8 | 110.8 | 110.8 | 110.8 | 1,108 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 110.8 | 110.8 | 110.8 | 110.8 | 1,108 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 110.8 | 110.8 | 110.8 | 110.8 | 1,108 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 111.3 | 111.3 | 110.8 | 110.8 | 1,108 | -0.7 (-0.63%) | 400 |
17 Aug 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | +0.4 (+0.36%) | 10 |
14 Aug 2009 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 1,111 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 1,111 | 0.0 (0.0%) | 0 |