Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 90 | 90 | 90 | 90 | 900 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 90 | 90 | 90 | 90 | 900 | +0.1 (+0.11%) | 100 |
29 Jun 2009 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 899 | +3.5 (+4.05%) | 60 |
26 Jun 2009 | USD | 86.4 | 86.4 | 86.4 | 86.4 | 864 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 86.4 | 86.4 | 86.4 | 86.4 | 864 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 85 | 86.4 | 85 | 86.4 | 864 | +4.8 (+5.88%) | 40 |
23 Jun 2009 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 816 | -5.9 (-6.74%) | 50 |
22 Jun 2009 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 875 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 87.4 | 87.5 | 87.4 | 87.5 | 875 | -1.5 (-1.69%) | 50 |
18 Jun 2009 | USD | 89 | 89 | 89 | 89 | 890 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 89 | 89 | 89 | 89 | 890 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 89 | 89 | 89 | 89 | 890 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 89 | 89 | 89 | 89 | 890 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 89 | 89 | 89 | 89 | 890 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 89 | 89 | 89 | 89 | 890 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 89 | 89 | 89 | 89 | 890 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 89.4 | 89.4 | 89 | 89 | 890 | 0.0 (0.0%) | 50 |
8 Jun 2009 | USD | 89 | 89 | 89 | 89 | 890 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 89 | 89 | 89 | 89 | 890 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 89 | 89 | 89 | 89 | 890 | -0.7 (-0.78%) | 50 |
3 Jun 2009 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 897 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 897 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 89.5 | 89.7 | 89.5 | 89.7 | 897 | +7.6 (+9.26%) | 150 |
29 May 2009 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 821 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 821 | +13.5 (+19.68%) | 50 |
27 May 2009 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 686 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 686 | 0.0 (0.0%) | 0 |