Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 1,651 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 164.7 | 165.1 | 164.7 | 165.1 | 1,651 | +2.2 (+1.35%) | 160 |
4 Apr 2011 | USD | 162.9 | 162.9 | 162.9 | 162.9 | 1,629 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 162.9 | 162.9 | 162.9 | 162.9 | 1,629 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 162.9 | 162.9 | 162.9 | 162.9 | 1,629 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 163 | 163 | 162.8 | 162.9 | 1,629 | +0.4 (+0.25%) | 520 |
29 Mar 2011 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 1,625 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 161.3 | 162.5 | 161.3 | 162.5 | 1,625 | +9.6 (+6.28%) | 260 |
25 Mar 2011 | USD | 152.9 | 152.9 | 152.9 | 152.9 | 1,529 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 152.9 | 152.9 | 152.9 | 152.9 | 1,529 | 0.0 (0.0%) | 0 |