Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 150.2 | 150.2 | 150.2 | 150.2 | 1,502 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 150.2 | 150.2 | 150.2 | 150.2 | 1,502 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 150.2 | 150.2 | 150.2 | 150.2 | 1,502 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 150.2 | 150.2 | 150.2 | 150.2 | 1,502 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 150.2 | 150.2 | 150.2 | 150.2 | 1,502 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 150.2 | 150.2 | 150.2 | 150.2 | 1,502 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 146 | 150.7 | 146 | 150.2 | 1,502 | +22.2 (+17.34%) | 400 |
31 Jan 2011 | USD | 128 | 128 | 128 | 128 | 1,280 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 128 | 128 | 128 | 128 | 1,280 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 128 | 128 | 128 | 128 | 1,280 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 128 | 128 | 128 | 128 | 1,280 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 128 | 128 | 128 | 128 | 1,280 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 128 | 128 | 128 | 128 | 1,280 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 128 | 128 | 128 | 128 | 1,280 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 128 | 128 | 128 | 128 | 1,280 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 128 | 128 | 128 | 128 | 1,280 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 128 | 128 | 128 | 128 | 1,280 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 128 | 128 | 128 | 128 | 1,280 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 128 | 128 | 128 | 128 | 1,280 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 128 | 128 | 128 | 128 | 1,280 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 128 | 128 | 128 | 128 | 1,280 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 128.1 | 128.1 | 128 | 128 | 1,280 | +0.4 (+0.31%) | 300 |
10 Jan 2011 | USD | 127.9 | 127.9 | 127.6 | 127.6 | 1,276 | -1.8 (-1.39%) | 690 |
7 Jan 2011 | USD | 129.6 | 129.8 | 129.4 | 129.4 | 1,294 | +7 (+5.72%) | 290 |
6 Jan 2011 | USD | 122.4 | 122.4 | 122.4 | 122.4 | 1,224 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 122.4 | 122.4 | 122.4 | 122.4 | 1,224 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 122.4 | 122.4 | 122.4 | 122.4 | 1,224 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 122.4 | 122.4 | 122.4 | 122.4 | 1,224 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 122.4 | 122.4 | 122.4 | 122.4 | 1,224 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 122.4 | 122.4 | 122.4 | 122.4 | 1,224 | 0.0 (0.0%) | 0 |