Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2012 | USD | 11 | 11 | 11 | 11 | 11 | -0.28 (-2.48%) | 0 |
20 Jun 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.03 (-0.27%) | 0 |
19 Jun 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.2 (+1.80%) | 0 |
18 Jun 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.02 (+0.18%) | 0 |
15 Jun 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.13 (+1.19%) | 0 |
14 Jun 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.14 (+1.29%) | 0 |
13 Jun 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.13 (-1.19%) | 0 |
12 Jun 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.15 (+1.39%) | 0 |
11 Jun 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.26 (-2.35%) | 0 |
8 Jun 2012 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.13 (+1.19%) | 0 |
7 Jun 2012 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 0 |
6 Jun 2012 | USD | 11 | 11 | 11 | 11 | 11 | +0.27 (+2.52%) | 0 |
5 Jun 2012 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.13 (+1.23%) | 0 |
4 Jun 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.35 (-3.20%) | 0 |
31 May 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.22 (-1.97%) | 0 |
29 May 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.16 (+1.45%) | 0 |
28 May 2012 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
24 May 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 0 |
23 May 2012 | USD | 11 | 11 | 11 | 11 | 11 | +0.08 (+0.73%) | 0 |
22 May 2012 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.07 (-0.64%) | 0 |
21 May 2012 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.25 (+2.33%) | 0 |
18 May 2012 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.1 (-0.92%) | 0 |
17 May 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.26 (-2.34%) | 0 |
16 May 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 0 |
15 May 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 0 |
14 May 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.16 (-1.41%) | 0 |
11 May 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.03 (-0.26%) | 0 |