Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 (+0.35%) | 0 |
9 May 2012 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.06 (-0.53%) | 0 |
8 May 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 0 |
7 May 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.03 (+0.26%) | 0 |
4 May 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.21 (-1.81%) | 0 |
3 May 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17 (-1.45%) | 0 |
2 May 2012 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.04 (+0.34%) | 0 |
1 May 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.02 (-0.17%) | 0 |
30 Apr 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.12 (-1.01%) | 0 |
27 Apr 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.1 (+0.85%) | 0 |
26 Apr 2012 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.09 (+0.77%) | 0 |
25 Apr 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.2 (+1.74%) | 0 |
24 Apr 2012 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.09 (+0.79%) | 0 |
23 Apr 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.17 (-1.47%) | 0 |
20 Apr 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.07 (+0.61%) | 0 |
19 Apr 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.06 (-0.52%) | 0 |
18 Apr 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.11 (-0.94%) | 0 |
17 Apr 2012 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.18 (+1.57%) | 0 |
16 Apr 2012 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.03 (+0.26%) | 0 |
13 Apr 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.18 (-1.55%) | 0 |
12 Apr 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.17 (+1.48%) | 0 |
11 Apr 2012 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.18 (+1.60%) | 0 |
10 Apr 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.28 (-2.42%) | 0 |
9 Apr 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.21 (-1.79%) | 0 |
6 Apr 2012 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.03 (-0.25%) | 0 |
4 Apr 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.21 (-1.75%) | 0 |
3 Apr 2012 | USD | 12 | 12 | 12 | 12 | 12 | -0.08 (-0.66%) | 0 |
2 Apr 2012 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.15 (+1.26%) | 0 |
30 Mar 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.03 (-0.25%) | 0 |