Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.23 (+1.97%) | 0 |
15 Feb 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09 (-0.76%) | 0 |
14 Feb 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
13 Feb 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.16 (+1.37%) | 0 |
10 Feb 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.16 (-1.35%) | 0 |
9 Feb 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.05 (-0.42%) | 0 |
8 Feb 2012 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.01 (+0.08%) | 0 |
7 Feb 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 0 |
6 Feb 2012 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
3 Feb 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.26 (+2.23%) | 0 |
2 Feb 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.05 (+0.43%) | 0 |
1 Feb 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.24 (+2.11%) | 0 |
31 Jan 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09 (-0.78%) | 0 |
27 Jan 2012 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.09 (+0.79%) | 0 |
26 Jan 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.04 (-0.35%) | 0 |
25 Jan 2012 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.1 (+0.88%) | 0 |
24 Jan 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.08 (+0.71%) | 0 |
23 Jan 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.02 (-0.18%) | 0 |
20 Jan 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.03 (+0.27%) | 0 |
19 Jan 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
18 Jan 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.2 (+1.82%) | 0 |
17 Jan 2012 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.02 (+0.18%) | 0 |
16 Jan 2012 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09 (-0.81%) | 0 |
12 Jan 2012 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 0 |
11 Jan 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.04 (+0.36%) | 0 |
10 Jan 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.16 (+1.48%) | 0 |
9 Jan 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.05 (+0.46%) | 0 |
6 Jan 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.03 (-0.28%) | 0 |