Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.07 (+0.65%) | 0 |
4 Jan 2012 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.07 (-0.65%) | 0 |
3 Jan 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.16 (+1.50%) | 0 |
2 Jan 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.06 (-0.56%) | 0 |
29 Dec 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.13 (+1.23%) | 0 |
28 Dec 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.23 (-2.13%) | 0 |
27 Dec 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 0 |
26 Dec 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.04 (+0.37%) | 0 |
22 Dec 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.07 (+0.66%) | 0 |
21 Dec 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 0 |
20 Dec 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.43 (+4.22%) | 0 |
19 Dec 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.61 (-5.65%) | 0 |
16 Dec 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.09 (+0.84%) | 0 |
15 Dec 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.12 (+1.13%) | 0 |
14 Dec 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.15 (-1.40%) | 0 |
13 Dec 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.22 (-2.01%) | 0 |
12 Dec 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18 (-1.62%) | 0 |
9 Dec 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.34 (+3.15%) | 0 |
8 Dec 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.35 (-3.14%) | 0 |
7 Dec 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 (-0.09%) | 0 |
6 Dec 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.01 (-0.09%) | 0 |
5 Dec 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.18 (+1.64%) | 0 |
2 Dec 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.07 (+0.64%) | 0 |
1 Dec 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.1 (-0.91%) | 0 |
30 Nov 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.62 (+5.96%) | 0 |
29 Nov 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 0 |
28 Nov 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.48 (+4.82%) | 0 |
25 Nov 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.13 (-1.29%) | 0 |