Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.33 (-3.17%) | 0 |
22 Nov 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.08 (-0.76%) | 0 |
21 Nov 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.26 (-2.42%) | 0 |
18 Nov 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
17 Nov 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.17 (-1.56%) | 0 |
16 Nov 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.19 (-1.71%) | 0 |
15 Nov 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.15 (+1.37%) | 0 |
14 Nov 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18 (-1.62%) | 0 |
11 Nov 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.29 (+2.68%) | 0 |
10 Nov 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.1 (+0.93%) | 0 |
9 Nov 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.54 (-4.79%) | 0 |
8 Nov 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.15 (+1.35%) | 0 |
7 Nov 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.02 (-0.18%) | 0 |
4 Nov 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.08 (-0.71%) | 0 |
3 Nov 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.28 (+2.56%) | 0 |
2 Nov 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.28 (+2.62%) | 0 |
1 Nov 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.4 (-3.61%) | 0 |
31 Oct 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.3 (-2.64%) | 0 |
28 Oct 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.07 (-0.61%) | 0 |
27 Oct 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.58 (+5.34%) | 0 |
26 Oct 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.2 (+1.88%) | 0 |
25 Oct 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.33 (-3.00%) | 0 |
24 Oct 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.35 (+3.29%) | 0 |
21 Oct 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.24 (+2.31%) | 0 |
20 Oct 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 0 |
19 Oct 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.22 (-2.08%) | 0 |
18 Oct 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.31 (+3.01%) | 0 |
17 Oct 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.36 (-3.38%) | 0 |
14 Oct 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.21 (+2.01%) | 0 |