Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 0 |
12 Oct 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.17 (+1.65%) | 0 |
11 Oct 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.06 (+0.59%) | 0 |
10 Oct 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.42 (+4.28%) | 0 |
7 Oct 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.26 (-2.58%) | 0 |
6 Oct 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.24 (+2.44%) | 0 |
5 Oct 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.14 (+1.44%) | 0 |
4 Oct 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.58 (+6.37%) | 0 |
3 Oct 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.51 (-5.30%) | 0 |
30 Sep 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.28 (-2.83%) | 0 |
29 Sep 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.16 (+1.64%) | 0 |
28 Sep 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.42 (-4.13%) | 0 |
27 Sep 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.22 (+2.21%) | 0 |
26 Sep 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.2 (+2.05%) | 0 |
23 Sep 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.13 (+1.35%) | 0 |
22 Sep 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31 (-3.13%) | 0 |
21 Sep 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.38 (-3.69%) | 0 |
20 Sep 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.19 (-1.81%) | 0 |
19 Sep 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.18 (-1.69%) | 0 |
16 Sep 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 0 |
15 Sep 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.15 (+1.43%) | 0 |
14 Sep 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.18 (+1.74%) | 0 |
13 Sep 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.18 (+1.77%) | 0 |
12 Sep 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.09 (+0.89%) | 0 |
9 Sep 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.31 (-2.99%) | 0 |
8 Sep 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.22 (-2.08%) | 0 |
7 Sep 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.43 (+4.23%) | 0 |
6 Sep 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 0 |
5 Sep 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.38 (-3.59%) | 0 |