Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.27 (-2.49%) | 0 |
31 Aug 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 0 |
30 Aug 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.06 (+0.56%) | 0 |
29 Aug 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.49 (+4.75%) | 0 |
26 Aug 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.25 (+2.48%) | 0 |
25 Aug 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.27 (-2.61%) | 0 |
24 Aug 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.15 (+1.47%) | 0 |
23 Aug 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.47 (+4.84%) | 0 |
22 Aug 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 0 |
19 Aug 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.16 (-1.62%) | 0 |
18 Aug 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.62 (-5.90%) | 0 |
17 Aug 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 0 |
16 Aug 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.2 (-1.87%) | 0 |
15 Aug 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.31 (+2.98%) | 0 |
12 Aug 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.02 (+0.19%) | 0 |
11 Aug 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.54 (+5.48%) | 0 |
10 Aug 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.54 (-5.20%) | 0 |
9 Aug 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.68 (+7.00%) | 0 |
8 Aug 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.95 (-8.91%) | 0 |
5 Aug 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19 (-1.75%) | 0 |
4 Aug 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.68 (-5.90%) | 0 |
3 Aug 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.09 (+0.79%) | 0 |
2 Aug 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.39 (-3.30%) | 0 |
1 Aug 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.06 (-0.50%) | 0 |
29 Jul 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
28 Jul 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.02 (-0.17%) | 0 |
27 Jul 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.36 (-2.92%) | 0 |
26 Jul 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.1 (-0.81%) | 0 |
25 Jul 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.15 (-1.19%) | 0 |
22 Jul 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |