Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 (-0.25%) | 0 |
22 Dec 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.12 (+1.03%) | 0 |
20 Dec 2010 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 (+0.43%) | 0 |
17 Dec 2010 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.04 (+0.34%) | 0 |
16 Dec 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.12 (+1.05%) | 0 |
15 Dec 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.05 (-0.43%) | 0 |
14 Dec 2010 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.07 (-0.60%) | 0 |
10 Dec 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.13 (+1.13%) | 0 |
9 Dec 2010 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.06 (+0.53%) | 0 |
8 Dec 2010 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.01 (-0.09%) | 0 |
7 Dec 2010 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.06 (+0.53%) | 0 |
6 Dec 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.06 (+0.53%) | 0 |
3 Dec 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.08 (+0.71%) | 0 |
2 Dec 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.12 (+1.08%) | 0 |
1 Dec 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.24 (+2.21%) | 0 |
30 Nov 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.07 (-0.64%) | 0 |
29 Nov 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 0 |
26 Nov 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.06 (-0.55%) | 0 |
25 Nov 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 0 |
23 Nov 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.11 (-1.01%) | 0 |
22 Nov 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.05 (+0.46%) | 0 |
19 Nov 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.05 (+0.46%) | 0 |
18 Nov 2010 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.19 (+1.80%) | 0 |
17 Nov 2010 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 0 |
16 Nov 2010 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.22 (-2.05%) | 0 |
15 Nov 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
12 Nov 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.18 (-1.65%) | 0 |