Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.03 (-0.34%) | 0 |
9 Dec 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.09 (-1.00%) | 0 |
7 Dec 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 (+0.11%) | 0 |
4 Dec 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.21 (+2.38%) | 0 |
3 Dec 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11 (-1.23%) | 0 |
2 Dec 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.11 (+1.25%) | 0 |
1 Dec 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.14 (+1.61%) | 0 |
30 Nov 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.04 (+0.46%) | 0 |
27 Nov 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23 (-2.60%) | 0 |
26 Nov 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.04 (-0.45%) | 0 |
23 Nov 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.16 (+1.83%) | 0 |
20 Nov 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 0 |
19 Nov 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.21 (-2.34%) | 0 |
18 Nov 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.04 (-0.44%) | 0 |
17 Nov 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.24 (+2.74%) | 0 |
13 Nov 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.09 (+1.04%) | 0 |
12 Nov 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.18 (-2.03%) | 0 |
11 Nov 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.08 (+0.91%) | 0 |
10 Nov 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.08 (-0.90%) | 0 |
9 Nov 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.18 (+2.07%) | 0 |
6 Nov 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.01 (-0.12%) | 0 |
5 Nov 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.27 (+3.21%) | 0 |
4 Nov 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.11 (-1.29%) | 0 |
3 Nov 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.12 (+1.43%) | 0 |
2 Nov 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.01 (-0.12%) | 0 |
30 Oct 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.26 (-3.00%) | 0 |