Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.21 (+2.48%) | 0 |
28 Oct 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.31 (-3.53%) | 0 |
27 Oct 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.1 (-1.13%) | 0 |
26 Oct 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11 (-1.22%) | 0 |
23 Oct 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.18 (-1.96%) | 0 |
22 Oct 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.12 (+1.33%) | 0 |
21 Oct 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.12 (-1.31%) | 0 |
20 Oct 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.14 (-1.50%) | 0 |
19 Oct 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.09 (+0.98%) | 0 |
16 Oct 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.1 (-1.07%) | 0 |
15 Oct 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 0 |
14 Oct 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.18 (+1.97%) | 0 |
13 Oct 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 0 |
12 Oct 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 0 |
9 Oct 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.11 (+1.21%) | 0 |
8 Oct 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.09 (+1%) | 0 |
7 Oct 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.16 (+1.81%) | 0 |
5 Oct 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.16 (+1.84%) | 0 |
2 Oct 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.05 (-0.57%) | 0 |
1 Oct 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.31 (-3.43%) | 0 |
30 Sep 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.09 (-0.99%) | 0 |
29 Sep 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.04 (-0.44%) | 0 |
28 Sep 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.21 (+2.34%) | 0 |
25 Sep 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 0 |
24 Sep 2009 | USD | 9 | 9 | 9 | 9 | 9 | -0.17 (-1.85%) | 0 |
23 Sep 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11 (-1.19%) | 0 |
22 Sep 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.07 (+0.76%) | 0 |
21 Sep 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.03 (-0.32%) | 0 |
18 Sep 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.03 (+0.33%) | 0 |