Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.02 (-0.22%) | 0 |
16 Sep 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.18 (+1.99%) | 0 |
15 Sep 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.08 (+0.89%) | 0 |
14 Sep 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.09 (+1.01%) | 0 |
11 Sep 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.01 (-0.11%) | 0 |
10 Sep 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.12 (+1.37%) | 0 |
9 Sep 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.15 (+1.74%) | 0 |
8 Sep 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.09 (+1.06%) | 0 |
7 Sep 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.12 (+1.43%) | 0 |
3 Sep 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.1 (+1.20%) | 0 |
2 Sep 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.03 (-0.36%) | 0 |
1 Sep 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.21 (-2.46%) | 0 |
31 Aug 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12 (-1.38%) | 0 |
28 Aug 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.06 (-0.69%) | 0 |
27 Aug 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.01 (+0.11%) | 0 |
25 Aug 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.04 (+0.46%) | 0 |
24 Aug 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 0 |
21 Aug 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.2 (+2.35%) | 0 |
20 Aug 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 0 |
19 Aug 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.08 (+0.96%) | 0 |
18 Aug 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.12 (+1.46%) | 0 |
17 Aug 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.23 (-2.73%) | 0 |
14 Aug 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.17 (-1.98%) | 0 |
13 Aug 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |
12 Aug 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.15 (+1.79%) | 0 |
11 Aug 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 0 |
10 Aug 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 0 |
7 Aug 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.22 (+2.64%) | 0 |