Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.21 (+2.84%) | 0 |
24 Jun 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.08 (+1.09%) | 0 |
23 Jun 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.05 (-0.68%) | 0 |
22 Jun 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.29 (-3.79%) | 0 |
19 Jun 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.05 (+0.66%) | 0 |
18 Jun 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.03 (+0.40%) | 0 |
17 Jun 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.05 (+0.66%) | 0 |
16 Jun 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.12 (-1.57%) | 0 |
15 Jun 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.22 (-2.80%) | 0 |
12 Jun 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
11 Jun 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.03 (+0.38%) | 0 |
10 Jun 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.06 (-0.76%) | 0 |
9 Jun 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.05 (+0.64%) | 0 |
8 Jun 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.08 (-1.01%) | 0 |
5 Jun 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.02 (-0.25%) | 0 |
4 Jun 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.13 (+1.66%) | 0 |
3 Jun 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.06 (-0.76%) | 0 |
2 Jun 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.08 (+1.03%) | 0 |
1 Jun 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.3 (+4.01%) | 0 |
29 May 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.14 (+1.90%) | 0 |
28 May 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 0 |
27 May 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.15 (-2.01%) | 0 |
26 May 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.34 (+4.77%) | 0 |
25 May 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.06 (-0.83%) | 0 |
21 May 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.12 (-1.64%) | 0 |
20 May 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.05 (-0.68%) | 0 |
19 May 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.03 (-0.41%) | 0 |
18 May 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.28 (+3.94%) | 0 |
15 May 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.07 (-0.97%) | 0 |