Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 0 |
1 Apr 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.09 (+1.43%) | 0 |
31 Mar 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.1 (+1.61%) | 0 |
30 Mar 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.19 (-2.97%) | 0 |
27 Mar 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.24 (-3.61%) | 0 |
26 Mar 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.28 (+4.40%) | 0 |
25 Mar 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.15 (+2.42%) | 0 |
24 Mar 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.26 (-4.02%) | 0 |
23 Mar 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.5 (+8.38%) | 0 |
20 Mar 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.2 (-3.24%) | 0 |
19 Mar 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.07 (-1.12%) | 0 |
18 Mar 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.21 (+3.48%) | 0 |
17 Mar 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.26 (+4.51%) | 0 |
16 Mar 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.1 (-1.70%) | 0 |
13 Mar 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.05 (+0.86%) | 0 |
12 Mar 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.35 (+6.40%) | 0 |
11 Mar 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.02 (-0.36%) | 0 |
10 Mar 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.37 (+7.23%) | 0 |
9 Mar 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.12 (-2.29%) | 0 |
6 Mar 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.02 (+0.38%) | 0 |
5 Mar 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.32 (-5.78%) | 0 |
4 Mar 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.16 (+2.97%) | 0 |
3 Mar 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.11 (-2.00%) | 0 |
2 Mar 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.31 (-5.34%) | 0 |
27 Feb 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.06 (-1.02%) | 0 |
26 Feb 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.12 (-2.01%) | 0 |
25 Feb 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17 (-2.76%) | 0 |
24 Feb 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.27 (+4.59%) | 0 |
23 Feb 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.25 (-4.08%) | 0 |
20 Feb 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.08 (-1.29%) | 0 |