Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.1 (-1.58%) | 0 |
18 Feb 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.08 (-1.25%) | 0 |
17 Feb 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.29 (-4.34%) | 0 |
16 Feb 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.04 (-0.60%) | 0 |
12 Feb 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.04 (+0.60%) | 0 |
11 Feb 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.04 (+0.60%) | 0 |
10 Feb 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 0 |
9 Feb 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.04 (-0.57%) | 0 |
6 Feb 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.24 (+3.54%) | 0 |
5 Feb 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.09 (+1.35%) | 0 |
4 Feb 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.06 (-0.89%) | 0 |
3 Feb 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 0 |
2 Feb 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.09 (+1.36%) | 0 |
30 Jan 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15 (-2.22%) | 0 |
29 Jan 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29 (-4.11%) | 0 |
28 Jan 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.26 (+3.83%) | 0 |
27 Jan 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.09 (+1.34%) | 0 |
26 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.08 (+1.21%) | 0 |
23 Jan 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.01 (+0.15%) | 0 |
22 Jan 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.2 (-2.94%) | 0 |
21 Jan 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.35 (+5.42%) | 0 |
20 Jan 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.49 (-7.05%) | 0 |
19 Jan 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.06 (+0.87%) | 0 |
15 Jan 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.13 (+1.92%) | 0 |
14 Jan 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.3 (-4.25%) | 0 |
13 Jan 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.07 (+1.00%) | 0 |
12 Jan 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.18 (-2.51%) | 0 |
9 Jan 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.31 (-4.14%) | 0 |