Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.07 (+0.94%) | 0 |
7 Jan 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.26 (-3.39%) | 0 |
6 Jan 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.14 (+1.86%) | 0 |
5 Jan 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 0 |
2 Jan 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.09 (+1.21%) | 0 |
1 Jan 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.25 (+3.47%) | 0 |
30 Dec 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.25 (+3.60%) | 0 |
29 Dec 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 0 |
26 Dec 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.09 (+1.28%) | 0 |
25 Dec 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.04 (+0.57%) | 0 |
23 Dec 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.11 (-1.55%) | 0 |
22 Dec 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.16 (-2.21%) | 0 |
19 Dec 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.04 (-0.55%) | 0 |
18 Dec 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.1 (-1.36%) | 0 |
17 Dec 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.06 (+0.82%) | 0 |
16 Dec 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.45 (+6.55%) | 0 |
15 Dec 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.24 (-3.38%) | 0 |
12 Dec 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.27 (+3.95%) | 0 |
11 Dec 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.38 (-5.26%) | 0 |
10 Dec 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.16 (+2.27%) | 0 |
9 Dec 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.23 (-3.16%) | 0 |
8 Dec 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.31 (+4.44%) | 0 |
5 Dec 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.32 (+4.80%) | 0 |
4 Dec 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.22 (-3.20%) | 0 |
3 Dec 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.19 (+2.84%) | 0 |
2 Dec 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.37 (+5.85%) | 0 |
1 Dec 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.85 (-11.85%) | 0 |
28 Nov 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.07 (+0.99%) | 0 |