Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.39 (+5.81%) | 0 |
25 Nov 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.1 (+1.51%) | 0 |
24 Nov 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.46 (+7.48%) | 0 |
21 Nov 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.31 (+5.31%) | 0 |
20 Nov 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.41 (-6.56%) | 0 |
19 Nov 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.53 (-7.82%) | 0 |
18 Nov 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.05 (-0.73%) | 0 |
17 Nov 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.08 (-1.16%) | 0 |
14 Nov 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.53 (-7.12%) | 0 |
13 Nov 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.58 (+8.45%) | 0 |
12 Nov 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.44 (-6.03%) | 0 |
11 Nov 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.17 (-2.28%) | 0 |
10 Nov 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.19 (-2.48%) | 0 |
7 Nov 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.15 (+2.00%) | 0 |
6 Nov 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.28 (-3.59%) | 0 |
5 Nov 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.47 (-5.69%) | 0 |
4 Nov 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.1 (+1.23%) | 0 |
3 Nov 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.02 (+0.25%) | 0 |
31 Oct 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.35 (+4.49%) | 0 |
30 Oct 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.36 (+4.85%) | 0 |
29 Oct 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.13 (+1.78%) | 0 |
28 Oct 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.52 (+7.67%) | 0 |
27 Oct 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.34 (-4.78%) | 0 |
24 Oct 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.3 (-4.04%) | 0 |
23 Oct 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.18 (-2.37%) | 0 |
22 Oct 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.44 (-5.47%) | 0 |
21 Oct 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25 (-3.02%) | 0 |
20 Oct 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.32 (+4.02%) | 0 |
17 Oct 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.15 (-1.85%) | 0 |