Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.52 (+6.84%) | 0 |
15 Oct 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.8 (-9.52%) | 0 |
14 Oct 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.25 (-2.89%) | 0 |
13 Oct 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.73 (+9.22%) | 0 |
10 Oct 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.36 (+4.76%) | 0 |
9 Oct 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.72 (-8.70%) | 0 |
8 Oct 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.19 (-2.24%) | 0 |
7 Oct 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.56 (-6.20%) | 0 |
6 Oct 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.36 (-3.83%) | 0 |
3 Oct 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.28 (-2.90%) | 0 |
2 Oct 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51 (-5.01%) | 0 |
1 Oct 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.12 (-1.17%) | 0 |
30 Sep 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.35 (+3.52%) | 0 |
29 Sep 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.72 (-6.75%) | 0 |
26 Sep 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 0 |
25 Sep 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.12 (+1.14%) | 0 |
24 Sep 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.17 (-1.58%) | 0 |
23 Sep 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.17 (-1.56%) | 0 |
22 Sep 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.49 (-4.30%) | 0 |
19 Sep 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.44 (+4.02%) | 0 |
18 Sep 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.7 (+6.83%) | 0 |
17 Sep 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.52 (-4.83%) | 0 |
16 Sep 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.32 (+3.06%) | 0 |
15 Sep 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.47 (-4.30%) | 0 |
12 Sep 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.03 (+0.28%) | 0 |
11 Sep 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 (+0.28%) | 0 |
10 Sep 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.14 (+1.31%) | 0 |
9 Sep 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.38 (-3.42%) | 0 |
8 Sep 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.21 (+1.93%) | 0 |
5 Sep 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |