Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.25 (+2.49%) | 0 |
19 Mar 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.26 (-2.52%) | 0 |
18 Mar 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.47 (+4.77%) | 0 |
17 Mar 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.19 (-1.89%) | 0 |
14 Mar 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.25 (-2.43%) | 0 |
13 Mar 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.19 (+1.88%) | 0 |
12 Mar 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 0 |
11 Mar 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 0 |
10 Mar 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.24 (-2.40%) | 0 |
7 Mar 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 0 |
6 Mar 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.32 (-3.09%) | 0 |
5 Mar 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.04 (+0.39%) | 0 |
4 Mar 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.05 (-0.48%) | 0 |
3 Mar 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.03 (-0.29%) | 0 |
29 Feb 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29 (-2.72%) | 0 |
28 Feb 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.17 (-1.57%) | 0 |
27 Feb 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 0 |
26 Feb 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.11 (+1.02%) | 0 |
25 Feb 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.22 (+2.09%) | 0 |
22 Feb 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 0 |
21 Feb 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.21 (-1.95%) | 0 |
20 Feb 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.11 (+1.03%) | 0 |
19 Feb 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 0 |
18 Feb 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.06 (-0.56%) | 0 |
14 Feb 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.25 (-2.29%) | 0 |
13 Feb 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.25 (+2.34%) | 0 |
12 Feb 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.09 (+0.85%) | 0 |
11 Feb 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
8 Feb 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.06 (-0.56%) | 0 |