Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.15 (+1.43%) | 0 |
6 Feb 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.14 (-1.32%) | 0 |
5 Feb 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.32 (-2.92%) | 0 |
4 Feb 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.11 (-0.99%) | 0 |
1 Feb 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.26 (+2.41%) | 0 |
31 Jan 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.28 (+2.66%) | 0 |
30 Jan 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.16 (-1.50%) | 0 |
29 Jan 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 (+0.47%) | 0 |
28 Jan 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.21 (+2.02%) | 0 |
25 Jan 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.07 (-0.67%) | 0 |
24 Jan 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
23 Jan 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.33 (+3.24%) | 0 |
22 Jan 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 0 |
21 Jan 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.12 (-1.16%) | 0 |
17 Jan 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29 (-2.74%) | 0 |
16 Jan 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 0 |
15 Jan 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.23 (-2.13%) | 0 |
14 Jan 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.12 (+1.12%) | 0 |
11 Jan 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.23 (-2.11%) | 0 |
10 Jan 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.12 (+1.11%) | 0 |
9 Jan 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.11 (+1.03%) | 0 |
8 Jan 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.29 (-2.65%) | 0 |
7 Jan 2008 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.03 (+0.27%) | 0 |
4 Jan 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36 (-3.19%) | 0 |
3 Jan 2008 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.13 (-1.14%) | 0 |
2 Jan 2008 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.19 (-1.64%) | 0 |
1 Jan 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.08 (-0.68%) | 0 |
28 Dec 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.03 (-0.26%) | 0 |