Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.35 (-2.90%) | 0 |
26 Dec 2007 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.05 (+0.42%) | 0 |
25 Dec 2007 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.12 (+1.01%) | 0 |
21 Dec 2007 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 0 |
20 Dec 2007 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.18 (+1.52%) | 0 |
19 Dec 2007 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.04 (+0.34%) | 0 |
18 Dec 2007 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.23 (+1.99%) | 0 |
17 Dec 2007 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 0 |
14 Dec 2007 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.24 (-2.00%) | 0 |
13 Dec 2007 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.04 (-0.33%) | 0 |
12 Dec 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.09 (+0.75%) | 0 |
11 Dec 2007 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.4 (-3.24%) | 0 |
10 Dec 2007 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.1 (+0.82%) | 0 |
7 Dec 2007 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.02 (-0.16%) | 0 |
6 Dec 2007 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.32 (+2.68%) | 0 |
5 Dec 2007 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.22 (+1.87%) | 0 |
4 Dec 2007 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.13 (-1.10%) | 0 |
3 Dec 2007 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.12 (-1.00%) | 0 |
30 Nov 2007 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.03 (+0.25%) | 0 |
29 Nov 2007 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.07 (-0.58%) | 0 |
28 Nov 2007 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.42 (+3.62%) | 0 |
27 Nov 2007 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.13 (+1.13%) | 0 |
26 Nov 2007 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.31 (-2.63%) | 0 |
23 Nov 2007 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.23 (+1.99%) | 0 |
22 Nov 2007 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.15 (-1.28%) | 0 |
20 Nov 2007 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.01 (-0.09%) | 0 |
19 Nov 2007 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.29 (-2.41%) | 0 |
16 Nov 2007 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.04 (-0.33%) | 0 |