Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17 (-1.39%) | 0 |
14 Nov 2007 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.1 (-0.81%) | 0 |
13 Nov 2007 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.35 (+2.92%) | 0 |
12 Nov 2007 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.09 (-0.75%) | 0 |
9 Nov 2007 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.14 (-1.15%) | 0 |
8 Nov 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.07 (+0.58%) | 0 |
7 Nov 2007 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.4 (-3.19%) | 0 |
6 Nov 2007 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.19 (+1.54%) | 0 |
5 Nov 2007 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.12 (-0.96%) | 0 |
2 Nov 2007 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.04 (+0.32%) | 0 |
1 Nov 2007 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.52 (-4.02%) | 0 |
31 Oct 2007 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.19 (+1.49%) | 0 |
30 Oct 2007 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.09 (-0.70%) | 0 |
29 Oct 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.24 (+1.90%) | 0 |
25 Oct 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.07 (-0.55%) | 0 |
24 Oct 2007 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.12 (-0.94%) | 0 |
23 Oct 2007 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.13 (+1.03%) | 0 |
22 Oct 2007 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.18 (+1.44%) | 0 |
19 Oct 2007 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.41 (-3.18%) | 0 |
18 Oct 2007 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.02 (+0.16%) | 0 |
16 Oct 2007 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.1 (-0.77%) | 0 |
15 Oct 2007 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.18 (-1.37%) | 0 |
12 Oct 2007 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 0 |
11 Oct 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.16 (-1.21%) | 0 |
10 Oct 2007 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.01 (-0.08%) | 0 |
9 Oct 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.09 (+0.69%) | 0 |
8 Oct 2007 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08 (-0.61%) | 0 |
5 Oct 2007 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.25 (+1.93%) | 0 |