Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16 (-1.28%) | 0 |
22 Aug 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.16 (+1.30%) | 0 |
21 Aug 2007 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.02 (+0.16%) | 0 |
20 Aug 2007 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.01 (+0.08%) | 0 |
17 Aug 2007 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.27 (+2.24%) | 0 |
16 Aug 2007 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.27 (+2.29%) | 0 |
15 Aug 2007 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.18 (-1.51%) | 0 |
14 Aug 2007 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.26 (-2.13%) | 0 |
13 Aug 2007 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.13 (-1.05%) | 0 |
10 Aug 2007 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.05 (+0.41%) | 0 |
9 Aug 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.18 (-1.44%) | 0 |
8 Aug 2007 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.34 (+2.80%) | 0 |
7 Aug 2007 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.13 (+1.08%) | 0 |
6 Aug 2007 | USD | 12 | 12 | 12 | 12 | 12 | +0.16 (+1.35%) | 0 |
3 Aug 2007 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.44 (-3.58%) | 0 |
2 Aug 2007 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.09 (+0.74%) | 0 |
1 Aug 2007 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.03 (+0.25%) | 0 |
31 Jul 2007 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.13 (-1.06%) | 0 |
30 Jul 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.11 (+0.90%) | 0 |
27 Jul 2007 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.22 (-1.77%) | 0 |
26 Jul 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.33 (-2.59%) | 0 |
25 Jul 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.36 (-2.75%) | 0 |
23 Jul 2007 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 0 |
20 Jul 2007 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23 (-1.72%) | 0 |
19 Jul 2007 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.08 (+0.60%) | 0 |
18 Jul 2007 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.06 (-0.45%) | 0 |
17 Jul 2007 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 0 |
16 Jul 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.11 (-0.82%) | 0 |
13 Jul 2007 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.01 (+0.07%) | 0 |