Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.46 (+3.83%) | 0 |
28 Jun 2006 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.03 (+0.25%) | 0 |
27 Jun 2006 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.21 (-1.72%) | 0 |
26 Jun 2006 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.15 (+1.24%) | 0 |
23 Jun 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
22 Jun 2006 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.05 (-0.41%) | 0 |
21 Jun 2006 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.23 (+1.94%) | 0 |
20 Jun 2006 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 0 |
19 Jun 2006 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.22 (-1.82%) | 0 |
16 Jun 2006 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.14 (-1.14%) | 0 |
15 Jun 2006 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.41 (+3.46%) | 0 |
14 Jun 2006 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.09 (+0.77%) | 0 |
13 Jun 2006 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.19 (-1.59%) | 0 |
12 Jun 2006 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.31 (-2.53%) | 0 |
9 Jun 2006 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.1 (-0.81%) | 0 |
8 Jun 2006 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08 (-0.64%) | 0 |
6 Jun 2006 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.05 (-0.40%) | 0 |
5 Jun 2006 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.41 (-3.18%) | 0 |
2 Jun 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.02 (+0.16%) | 0 |
1 Jun 2006 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.27 (+2.14%) | 0 |
31 May 2006 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.17 (+1.37%) | 0 |
30 May 2006 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.33 (-2.58%) | 0 |
29 May 2006 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.07 (+0.55%) | 0 |
25 May 2006 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.25 (+2.01%) | 0 |
24 May 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 0 |
23 May 2006 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08 (-0.64%) | 0 |
22 May 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.14 (-1.11%) | 0 |
19 May 2006 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.08 (+0.64%) | 0 |